We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0825 | -0.01 | -10.81 | 0.0905 | 0.0905 | 0.0815 | 0 |
| 1721922900 | 0.0925 | -0.0005 | -0.54 | 0.0869999 | 0.0935 | 0.0864999 | 8500 |
| 1721836500 | 0.093 | 0.002 | 2.20 | 0.0835 | 0.094 | 0.0835 | 0 |
| 1721750100 | 0.091 | 0.01 | 12.35 | 0.082 | 0.091 | 0.081 | 0 |
| 1721663700 | 0.081 | 0.004 | 5.19 | 0.079 | 0.0815 | 0.078 | 2000 |
| 1721404500 | 0.077 | 0.0015 | 1.99 | 0.075 | 0.08 | 0.0745 | 0 |
| 1721318100 | 0.0755 | -0.005 | -6.21 | 0.0785 | 0.08 | 0.0745 | 0 |
| 1721231700 | 0.0805 | 0.0015 | 1.90 | 0.082 | 0.084 | 0.08 | 9500 |
| 1721145300 | 0.079 | 0 | 0.00 | 0.077 | 0.08 | 0.076 | 3000 |
| 1721058900 | 0.079 | 0.002 | 2.60 | 0.0825 | 0.084 | 0.079 | 0 |
| 1720799700 | 0.077 | -0.01 | -11.49 | 0.0855 | 0.0855 | 0.0765 | 0 |
| 1720713300 | 0.0869999 | 0.0064999 | 8.07 | 0.0859999 | 0.0885 | 0.0855 | 0 |
| 1720626900 | 0.0805 | -0.0035 | -4.17 | 0.0805 | 0.0825 | 0.077 | 0 |
| 1720540500 | 0.084 | 0.0025 | 3.07 | 0.0795 | 0.0845 | 0.078 | 0 |
| 1720454100 | 0.0815 | -0.018 | -18.09 | 0.095 | 0.095 | 0.0815 | 0 |
| 1720194900 | 0.0995 | 0.005 | 5.29 | 0.097 | 0.1015 | 0.097 | 0 |
| 1720108500 | 0.0945 | 0 | 0.00 | 0.0945 | 0.095 | 0.094 | 0 |
| 1720022100 | 0.0945 | -0.006 | -5.97 | 0.0975 | 0.1 | 0.0935 | 0 |
| 1719935700 | 0.1005 | 0.0045 | 4.69 | 0.0975 | 0.104 | 0.0965 | 0 |
| 1719849300 | 0.096 | -0.028 | -22.58 | 0.098 | 0.1 | 0.0905 | 38000 |
| 1719590100 | 0.124 | 0.001 | 0.81 | 0.121 | 0.1245 | 0.117 | 0 |
| 1719503700 | 0.123 | -0.0115 | -8.55 | 0.121 | 0.1255 | 0.1195 | 36000 |
| 1719417300 | 0.1345 | 0.001 | 0.75 | 0.137 | 0.138 | 0.13 | 0 |
| 1719330900 | 0.1335 | -0.0045 | -3.26 | 0.14 | 0.1409999 | 0.1295 | 60000 |
| 1719244500 | 0.138 | -0.017 | -10.97 | 0.1485 | 0.15 | 0.1325 | 40000 |
| 1718985300 | 0.155 | -0.0135 | -8.01 | 0.16 | 0.1625 | 0.1515 | 0 |
| 1718898900 | 0.1685 | -0.008 | -4.53 | 0.1695 | 0.175 | 0.1645 | 50000 |
| 1718812500 | 0.1765 | 0 | 0.00 | 0.1765 | 0.177 | 0.17 | 40000 |
| 1718726100 | 0.1765 | 0.005 | 2.92 | 0.1695 | 0.1765 | 0.1655 | 40000 |
| 1718639700 | 0.1715 | -0.0115 | -6.28 | 0.1695 | 0.1755 | 0.165 | 30867 |
| 1718380500 | 0.183 | -0.012 | -6.15 | 0.1915 | 0.198 | 0.183 | 30000 |
| 1718294100 | 0.195 | 0.014 | 7.73 | 0.1875 | 0.1975 | 0.187 | 150000 |
| 1718207700 | 0.181 | -0.0035 | -1.90 | 0.1785 | 0.1845 | 0.178 | 160000 |
| 1718121300 | 0.1845 | 0.006 | 3.36 | 0.1845 | 0.186 | 0.18 | 40000 |
| 1718034900 | 0.1785 | 0.0095 | 5.62 | 0.1815 | 0.182 | 0.1745 | 0 |
| 1717775700 | 0.169 | -0.0095 | -5.32 | 0.178 | 0.179 | 0.167 | 0 |
| 1717689300 | 0.1785 | 0.021 | 13.33 | 0.164 | 0.179 | 0.1635 | 40000 |
| 1717602900 | 0.1575 | -0.0145 | -8.43 | 0.163 | 0.1655 | 0.1575 | 40000 |
| 1717516500 | 0.1719999 | 0.0139999 | 8.86 | 0.161 | 0.1729999 | 0.16 | 50000 |
| 1717430100 | 0.158 | -0.018 | -10.23 | 0.1685 | 0.1755 | 0.1575 | 0 |
| 1717170900 | 0.176 | -0.003 | -1.68 | 0.181 | 0.185 | 0.1755 | 0 |
| 1717084500 | 0.179 | -0.023 | -11.39 | 0.1895 | 0.1925 | 0.179 | 0 |
| 1716998100 | 0.202 | -0.002 | -0.98 | 0.2015 | 0.206 | 0.1985 | 70000 |
| 1716911700 | 0.2039999 | -0.006 | -2.86 | 0.222 | 0.222 | 0.203 | 45000 |
| 1716825300 | 0.21 | 0.0035 | 1.69 | 0.2105 | 0.2105 | 0.21 | 0 |
| 1716566100 | 0.2065 | -0.004 | -1.90 | 0.214 | 0.214 | 0.2025 | 210000 |
| 1716479700 | 0.2105 | 0.008 | 3.95 | 0.1995 | 0.2155 | 0.197 | 230000 |
| 1716393300 | 0.2025 | 0.01 | 5.19 | 0.2034999 | 0.2054999 | 0.1965 | 60000 |
| 1716306900 | 0.1925 | -0.0085 | -4.23 | 0.1905 | 0.2015 | 0.189 | 162000 |
| 1716220500 | 0.201 | 0.0145 | 7.77 | 0.188 | 0.2025 | 0.1865 | 30000 |
| 1715961300 | 0.1865 | -0.0085 | -4.36 | 0.2 | 0.201 | 0.1855 | 115000 |
| 1715874900 | 0.195 | -0.016 | -7.58 | 0.2065 | 0.212 | 0.1925 | 145000 |
| 1715788500 | 0.211 | -0.008 | -3.65 | 0.223 | 0.2305 | 0.2095 | 49000 |
| 1715702100 | 0.219 | -0.0145 | -6.21 | 0.235 | 0.238 | 0.217 | 90000 |
| 1715615700 | 0.2335 | 0.026 | 12.53 | 0.2165 | 0.236 | 0.2155 | 25000 |
| 1715356500 | 0.2075 | 0.011 | 5.60 | 0.1995 | 0.2105 | 0.1995 | 85000 |
| 1715270100 | 0.1965 | -0.0085 | -4.15 | 0.2054999 | 0.2085 | 0.1925 | 65000 |
| 1715183700 | 0.2049999 | -0.026 | -11.26 | 0.221 | 0.2215 | 0.2015 | 5000 |
| 1715097300 | 0.231 | 0.0065 | 2.90 | 0.228 | 0.231 | 0.221 | 30000 |
| 1715010900 | 0.2245 | 0.015 | 7.16 | 0.1975 | 0.2265 | 0.1955 | 60000 |
| 1714751700 | 0.2095 | 0.013 | 6.62 | 0.2135 | 0.223 | 0.2095 | 322000 |
| 1714665300 | 0.1965 | 0.0185 | 10.39 | 0.191 | 0.2034999 | 0.191 | 169000 |
| 1714492500 | 0.178 | -0.001 | -0.56 | 0.1805 | 0.1855 | 0.1765 | 31000 |
| 1714406100 | 0.179 | -0.0145 | -7.49 | 0.187 | 0.1875 | 0.178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
