ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34733)

0.0885
-0.0015
(-1.67%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341089000.0875-0.002-2.230.08950.090.08750
17340225000.0895-0.0065-6.770.09250.0940.08950
17339361000.0960.0089.090.09550.09750.0950
17338497000.0880.00200012.330.08649990.08850.08649990
17337633000.08599990.00149991.780.08550.08750.08350
17335041000.08450.00455.630.0810.08450.08050
17334177000.080.0033.900.0760.080.07550
17333313000.077-0.0015-1.910.07850.0790.0770
17332449000.0785-0.002-2.480.08050.08150.07850
17331585000.08050.00253.210.0770.08150.07650
17328993000.0780.0034.000.07450.0790.07450
17328129000.075-0.001-1.320.07450.0750.07450
17327265000.07600.000.0760.07750.0750
17326401000.076-0.003-3.800.0780.08050.0760
17325537000.079-0.003-3.660.080.08050.07750
17322945000.08200.000.08250.0850.0820
17322081000.082-0.0025-2.960.0850.08649990.08150
17321217000.08450.00050.600.08050.08450.07950
17320353000.0840.0033.700.0830.08550.08250
17319489000.0810.0045.190.07850.0830.0770
17316897000.0770.00151.990.0740.0770.0730
17316033000.0755-0.0055-6.790.08250.0830.07550
17315169000.081-0.0025-2.990.08250.0840.07950
17314305000.08350.0022.450.08599990.08750.0830
17313441000.0815-0.0025-2.980.0840.08599990.08150
17310849000.0840.0067.690.080.0850.080
17309985000.0780.00050.650.08050.0810.0760
17309121000.07750.00650019.160.07149990.07750.070
17308257000.0709999-0.0005-0.700.06950.0730.06950
17307393000.07149990.00449996.720.07099990.0730.07049990
17304801000.0670.00152.290.06650.06950.06650
17303937000.0655-0.0015-2.240.0650.0670.0650
17303073000.067-0.0015-2.190.0680.06850.06650
17302209000.06850.0011.480.0670.06950.06650
17301345000.0675-0.0025-3.570.06850.0690.0670
17298717000.07-0.0045-6.040.07350.07350.070
17297853000.07450.00350014.930.0740.0770.0740
17296989000.07099990.00149992.160.0720.0720.070
17296125000.06950.0034.510.06450.07049990.06450
17295261000.06650.0058.130.0620.0670.0620
17292669000.06150.0023.360.06450.0650.06150
17291805000.0595-0.0025-4.030.0610.0610.0580
17290941000.0620.00152.480.060.0620.05950
17290077000.0605-0.006-9.020.0630.06350.060
17289213000.0665-0.007-9.520.06950.070.06650
17286621000.073500.000.07350.07550.0730
17285757000.0735-0.002-2.650.07750.0780.0730
17284893000.07550.00050.670.0770.0770.0750
17284029000.075-0.0045-5.660.07750.0790.0750
17283165000.07950.0011.270.07750.080.07650
17280573000.0785-0.0055-6.550.0790.080.077550000
17279709000.084-0.0025-2.890.08599990.08649990.0820
17278845000.08649990.00649998.120.08350.08699990.08352250
17277981000.080.007510.340.07650.08150.0750
17277117000.07250.00150012.110.07049990.07250.06950
17274525000.07099990.00050.710.06650.07099990.06650
17273661000.07049990.00349995.220.0690.07250.0680
17272797000.067-0.0005-0.740.0650.0670.0640
17271933000.06750.00050.750.0670.07149990.0670
17271069000.0670.00813.560.06150.06750.0610
17268477000.059-0.0035-5.600.0630.06350.0590
17267613000.0625-0.006-8.760.0670.0670.06250
17266749000.06850.0023.010.06950.070.06750
17265885000.06650.0011.530.0670.0680.0650
17265021000.0655-0.001-1.500.0660.0670.0650

Your Recent History

Delayed Upgrade Clock