Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34737 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.337 | 0.366 | 0.345 | 0.346 |
F34737 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34737 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.347 | -0.015 | -4.14% | 0.35 | 0.366 | 0.337 | 0 |
17 May 2024 | 0.362 | 0.024 | 7.10% | 0.355 | 0.367 | 0.33 | 0 |
16 May 2024 | 0.338 | 0.007 | 2.11% | 0.303 | 0.342 | 0.303 | 10,000 |
15 May 2024 | 0.331 | -0.072 | -17.87% | 0.388 | 0.388 | 0.33 | 10,000 |
14 May 2024 | 0.403 | -0.015 | -3.59% | 0.389 | 0.413 | 0.388 | 0 |
11 May 2024 | 0.418 | -0.006 | -1.42% | 0.41 | 0.421 | 0.393 | 0 |
10 May 2024 | 0.424 | -0.03 | -6.61% | 0.426 | 0.448 | 0.402 | 0 |
09 May 2024 | 0.454 | 0.037 | 8.87% | 0.409 | 0.458 | 0.407 | 0 |
08 May 2024 | 0.417 | 0.012 | 2.96% | 0.404 | 0.423 | 0.382 | 0 |
07 May 2024 | 0.405 | -0.022 | -5.15% | 0.425 | 0.429 | 0.375 | 0 |
04 May 2024 | 0.427 | 0.067 | 18.61% | 0.36 | 0.427 | 0.342 | 0 |
03 May 2024 | 0.36 | -0.077 | -17.62% | 0.397 | 0.42 | 0.36 | 0 |
01 May 2024 | 0.437 | -0.102 | -18.92% | 0.50 | 0.50 | 0.421 | 0 |
30 Apr 2024 | 0.539 | 0.01 | 1.89% | 0.566 | 0.566 | 0.532 | 0 |
27 Apr 2024 | 0.529 | 0.00 | 0.00% | 0.528 | 0.539 | 0.512 | 0 |
26 Apr 2024 | 0.529 | -0.007 | -1.31% | 0.512 | 0.538 | 0.511 | 0 |
25 Apr 2024 | 0.536 | 0.013 | 2.49% | 0.53 | 0.551 | 0.527 | 0 |
24 Apr 2024 | 0.523 | -0.038 | -6.77% | 0.579 | 0.58 | 0.51 | 400 |
23 Apr 2024 | 0.561 | 0.049 | 9.57% | 0.558 | 0.57 | 0.543 | 0 |
20 Apr 2024 | 0.512 | 0.003 | 0.59% | 0.512 | 0.536 | 0.50 | 0 |