We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.152 | -0.0075 | -4.70 | 0.1605 | 0.161 | 0.1505 | 0 |
| 1721922900 | 0.1595 | -0.0035 | -2.15 | 0.155 | 0.164 | 0.1505 | 25000 |
| 1721836500 | 0.163 | -0.007 | -4.12 | 0.1595 | 0.163 | 0.1465 | 0 |
| 1721750100 | 0.17 | -0.0115 | -6.34 | 0.187 | 0.1875 | 0.1625 | 0 |
| 1721663700 | 0.1815 | -0.011 | -5.71 | 0.19 | 0.1925 | 0.1785 | 0 |
| 1721404500 | 0.1925 | -0.009 | -4.47 | 0.202 | 0.2049999 | 0.1925 | 0 |
| 1721318100 | 0.2015 | -0.008 | -3.82 | 0.202 | 0.211 | 0.2005 | 0 |
| 1721231700 | 0.2095 | 0.009 | 4.49 | 0.208 | 0.213 | 0.202 | 0 |
| 1721145300 | 0.2005 | -0.0165 | -7.60 | 0.213 | 0.213 | 0.1975 | 0 |
| 1721058900 | 0.217 | 0.027 | 14.21 | 0.1995 | 0.2185 | 0.199 | 0 |
| 1720799700 | 0.19 | -0.0065 | -3.31 | 0.189 | 0.194 | 0.186 | 0 |
| 1720713300 | 0.1965 | 0 | 0.00 | 0.2015 | 0.2034999 | 0.1965 | 0 |
| 1720626900 | 0.1965 | 0.0065 | 3.42 | 0.184 | 0.1965 | 0.183 | 0 |
| 1720540500 | 0.19 | -0.0025 | -1.30 | 0.1985 | 0.1985 | 0.1885 | 0 |
| 1720454100 | 0.1925 | -0.002 | -1.03 | 0.1985 | 0.206 | 0.1925 | 0 |
| 1720194900 | 0.1945 | -0.0195 | -9.11 | 0.2044999 | 0.2054999 | 0.194 | 0 |
| 1720108500 | 0.214 | -0.0085 | -3.82 | 0.215 | 0.215 | 0.214 | 0 |
| 1720022100 | 0.2225 | 0.0005 | 0.23 | 0.2215 | 0.2245 | 0.215 | 0 |
| 1719935700 | 0.222 | -0.0065 | -2.84 | 0.2355 | 0.2355 | 0.2165 | 0 |
| 1719849300 | 0.2285 | -0.0255 | -10.04 | 0.22 | 0.2305 | 0.2195 | 0 |
| 1719590100 | 0.254 | 0.0115 | 4.74 | 0.2565 | 0.2635 | 0.246 | 0 |
| 1719503700 | 0.2425 | -0.017 | -6.55 | 0.261 | 0.2725 | 0.237 | 0 |
| 1719417300 | 0.2595 | 0.006 | 2.37 | 0.2575 | 0.2675 | 0.253 | 0 |
| 1719330900 | 0.2535 | 0.016 | 6.74 | 0.2325 | 0.2615 | 0.231 | 0 |
| 1719244500 | 0.2375 | 0.0225 | 10.47 | 0.224 | 0.239 | 0.2235 | 0 |
| 1718985300 | 0.215 | -0.0135 | -5.91 | 0.2195 | 0.228 | 0.215 | 0 |
| 1718898900 | 0.2285 | 0.004 | 1.78 | 0.2265 | 0.2375 | 0.223 | 0 |
| 1718812500 | 0.2245 | -0.0085 | -3.65 | 0.2245 | 0.2245 | 0.224 | 0 |
| 1718726100 | 0.233 | 0.0305 | 15.06 | 0.2039999 | 0.233 | 0.2005 | 0 |
| 1718639700 | 0.2025 | -0.034 | -14.38 | 0.2054999 | 0.2095 | 0.184 | 0 |
| 1718380500 | 0.2365 | -0.005 | -2.07 | 0.2345 | 0.2405 | 0.2295 | 0 |
| 1718294100 | 0.2415 | -0.001 | -0.41 | 0.2385 | 0.244 | 0.234 | 0 |
| 1718207700 | 0.2425 | -0.022 | -8.32 | 0.2485 | 0.2535 | 0.235 | 10000 |
| 1718121300 | 0.2645 | 0.0315 | 13.52 | 0.242 | 0.27 | 0.237 | 0 |
| 1718034900 | 0.233 | -0.0615 | -20.88 | 0.2775 | 0.2805 | 0.232 | 0 |
| 1717775700 | 0.2945 | -0.0065 | -2.16 | 0.306 | 0.31 | 0.2814999 | 0 |
| 1717689300 | 0.301 | 0.005 | 1.69 | 0.2849999 | 0.305 | 0.2755 | 0 |
| 1717602900 | 0.296 | 0.028 | 10.45 | 0.2915 | 0.304 | 0.2839999 | 0 |
| 1717516500 | 0.268 | -0.002 | -0.74 | 0.2675 | 0.279 | 0.2495 | 10000 |
| 1717430100 | 0.27 | -0.07 | -20.59 | 0.318 | 0.318 | 0.27 | 0 |
| 1717170900 | 0.34 | -0.017 | -4.76 | 0.358 | 0.37 | 0.333 | 0 |
| 1717084500 | 0.357 | -0.103 | -22.39 | 0.455 | 0.497 | 0.357 | 0 |
| 1716998100 | 0.46 | -0.036 | -7.26 | 0.501 | 0.508 | 0.442 | 0 |
| 1716911700 | 0.496 | 0.045 | 9.98 | 0.463 | 0.526 | 0.447 | 0 |
| 1716825300 | 0.451 | 0.006 | 1.35 | 0.452 | 0.452 | 0.451 | 0 |
| 1716566100 | 0.445 | -0.044 | -9.00 | 0.484 | 0.495 | 0.43 | 0 |
| 1716479700 | 0.489 | 0.07 | 16.71 | 0.417 | 0.489 | 0.416 | 0 |
| 1716393300 | 0.419 | 0.059 | 16.39 | 0.374 | 0.419 | 0.373 | 0 |
| 1716306900 | 0.36 | 0.02 | 5.88 | 0.342 | 0.36 | 0.324 | 0 |
| 1716220500 | 0.34 | -0.007 | -2.02 | 0.357 | 0.365 | 0.339 | 0 |
| 1715961300 | 0.3469999 | -0.015 | -4.14 | 0.35 | 0.366 | 0.337 | 0 |
| 1715874900 | 0.362 | 0.024 | 7.10 | 0.355 | 0.367 | 0.33 | 0 |
| 1715788500 | 0.338 | 0.007 | 2.11 | 0.303 | 0.342 | 0.303 | 10000 |
| 1715702100 | 0.331 | -0.072 | -17.87 | 0.388 | 0.388 | 0.33 | 10000 |
| 1715615700 | 0.403 | -0.015 | -3.59 | 0.389 | 0.413 | 0.388 | 0 |
| 1715356500 | 0.418 | -0.006 | -1.42 | 0.4099999 | 0.421 | 0.393 | 0 |
| 1715270100 | 0.424 | -0.03 | -6.61 | 0.426 | 0.448 | 0.402 | 0 |
| 1715183700 | 0.454 | 0.037 | 8.87 | 0.4089999 | 0.458 | 0.4069999 | 0 |
| 1715097300 | 0.417 | 0.012 | 2.96 | 0.404 | 0.423 | 0.382 | 0 |
| 1715010900 | 0.405 | -0.022 | -5.15 | 0.425 | 0.429 | 0.375 | 0 |
| 1714751700 | 0.427 | 0.067 | 18.61 | 0.36 | 0.427 | 0.342 | 0 |
| 1714665300 | 0.36 | -0.077 | -17.62 | 0.397 | 0.42 | 0.36 | 0 |
| 1714492500 | 0.437 | -0.102 | -18.92 | 0.5 | 0.5 | 0.421 | 0 |
| 1714406100 | 0.539 | 0.01 | 1.89 | 0.5659999 | 0.5659999 | 0.532 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
