ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

F34737 Vontobel Financial Products GmbH

0.237
-0.0225 (-8.67%)
13 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F34737 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.0225 -8.67% 0.237 06:15:00
Open Price Low Price High Price Close Price Previous Close
0.2485 0.235 0.2535 0.237 0.2595
more quote information »

F34737 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34737 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 0.2425 -0.022 -8.32% 0.2485 0.2535 0.235 10,000
12 Jun 2024 0.2645 0.0315 13.52% 0.242 0.27 0.237 0
11 Jun 2024 0.233 -0.0615 -20.88% 0.266 0.266 0.232 0
08 Jun 2024 0.2945 -0.0065 -2.16% 0.306 0.31 0.2815 0
07 Jun 2024 0.301 0.005 1.69% 0.285 0.305 0.2755 0
06 Jun 2024 0.296 0.028 10.45% 0.2915 0.304 0.284 0
05 Jun 2024 0.268 -0.002 -0.74% 0.2675 0.279 0.2495 10,000
04 Jun 2024 0.27 -0.07 -20.59% 0.318 0.318 0.27 0
01 Jun 2024 0.34 -0.017 -4.76% 0.358 0.37 0.333 0
31 May 2024 0.357 -0.103 -22.39% 0.455 0.497 0.357 0
30 May 2024 0.46 -0.036 -7.26% 0.501 0.508 0.442 0
29 May 2024 0.496 0.045 9.98% 0.463 0.526 0.447 0
28 May 2024 0.451 0.006 1.35% 0.452 0.452 0.451 0
25 May 2024 0.445 -0.044 -9.00% 0.484 0.495 0.43 0
24 May 2024 0.489 0.07 16.71% 0.417 0.489 0.416 0
23 May 2024 0.419 0.059 16.39% 0.374 0.419 0.373 0
22 May 2024 0.36 0.02 5.88% 0.342 0.36 0.324 0
21 May 2024 0.34 -0.007 -2.02% 0.357 0.365 0.339 0
18 May 2024 0.347 -0.015 -4.14% 0.35 0.366 0.337 0
17 May 2024 0.362 0.024 7.10% 0.355 0.367 0.33 0
16 May 2024 0.338 0.007 2.11% 0.303 0.342 0.303 10,000
15 May 2024 0.331 -0.072 -17.87% 0.388 0.388 0.33 10,000
14 May 2024 0.403 -0.015 -3.59% 0.389 0.413 0.388 0

Your Recent History

Delayed Upgrade Clock