We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 2.95 | 0.07 | 2.25 | 2.935 | 3.07 | 2.82 | 2671 |
| 1727970900 | 2.8849999 | -0.24 | -7.53 | 3.19 | 3.23 | 2.8849999 | 4600 |
| 1727884500 | 3.12 | -0.58 | -15.68 | 3.62 | 3.8 | 3.06 | 100 |
| 1727798100 | 3.7 | -0.21 | -5.37 | 4.16 | 4.16 | 3.42 | 900 |
| 1727711700 | 3.91 | 0.03 | 0.77 | 3.95 | 4.1 | 3.57 | 4150 |
| 1727452500 | 3.88 | -0.4 | -9.35 | 4.29 | 4.32 | 3.64 | 2602 |
| 1727366100 | 4.28 | 0.33 | 8.35 | 3.92 | 4.36 | 3.92 | 35 |
| 1727279700 | 3.95 | 0.04 | 1.02 | 3.74 | 4.07 | 3.66 | 1400 |
| 1727193300 | 3.91 | 0.39 | 11.08 | 3.58 | 4.0199999 | 3.52 | 0 |
| 1727106900 | 3.52 | 0.76 | 27.54 | 2.945 | 3.52 | 2.86 | 4741 |
| 1726847700 | 2.7599999 | -0.82 | -22.91 | 3.6 | 3.6 | 2.7599999 | 3911 |
| 1726761300 | 3.58 | -0.18 | -4.79 | 3.56 | 3.79 | 3.32 | 1400 |
| 1726674900 | 3.76 | -0.1 | -2.59 | 3.73 | 4.09 | 3.46 | 2330 |
| 1726588500 | 3.86 | 0.3 | 8.43 | 3.48 | 3.96 | 3.18 | 200 |
| 1726502100 | 3.56 | 0.14 | 4.09 | 3.41 | 4.2699999 | 3.4 | 0 |
| 1726242900 | 3.42 | 0.51 | 17.53 | 2.915 | 3.47 | 2.9 | 0 |
| 1726156500 | 2.91 | 0.21 | 7.58 | 2.79 | 2.985 | 2.7599999 | 0 |
| 1726070100 | 2.705 | 0 | 0.19 | 2.835 | 2.835 | 2.52 | 800 |
| 1725983700 | 2.7 | 0.04 | 1.31 | 2.69 | 2.98 | 2.69 | 400 |
| 1725897300 | 2.665 | 0.28 | 11.74 | 2.235 | 2.665 | 2.23 | 1000 |
| 1725638100 | 2.3849999 | -0.42 | -14.82 | 2.63 | 2.71 | 2.245 | 1000 |
| 1725551700 | 2.8 | 0.23 | 8.95 | 2.61 | 2.8849999 | 2.595 | 2300 |
| 1725465300 | 2.57 | -0.03 | -0.96 | 2.59 | 2.81 | 2.54 | 3100 |
| 1725378900 | 2.595 | -0.05 | -1.89 | 2.555 | 2.79 | 2.545 | 400 |
| 1725292500 | 2.645 | -0.46 | -14.68 | 2.68 | 2.68 | 2.64 | 0 |
| 1725033300 | 3.1 | 0.3 | 10.71 | 2.8849999 | 3.14 | 2.765 | 1200 |
| 1724946900 | 2.8 | -0.51 | -15.41 | 3.48 | 3.51 | 2.6549999 | 400 |
| 1724860500 | 3.31 | -0.1 | -2.93 | 3.41 | 3.41 | 3.16 | 0 |
| 1724774100 | 3.41 | 0.46 | 15.59 | 3.05 | 3.62 | 3.05 | 0 |
| 1724687700 | 2.95 | 0.17 | 5.92 | 2.84 | 2.985 | 2.785 | 0 |
| 1724428500 | 2.785 | 0.19 | 7.12 | 2.645 | 2.79 | 2.545 | 400 |
| 1724342100 | 2.6 | -0.54 | -17.20 | 3 | 3.04 | 2.59 | 1200 |
| 1724255700 | 3.14 | -0.06 | -1.88 | 2.91 | 3.2 | 2.73 | 1600 |
| 1724169300 | 3.2 | 0.48 | 17.43 | 2.77 | 3.2 | 2.765 | 3600 |
| 1724082900 | 2.725 | -0.01 | -0.37 | 2.79 | 3 | 2.615 | 400 |
| 1723823700 | 2.735 | 0.41 | 17.38 | 2.46 | 2.7599999 | 2.41 | 401 |
| 1723650900 | 2.33 | 0.3 | 14.78 | 2.06 | 2.33 | 2.0099999 | 400 |
| 1723564500 | 2.0299999 | -0.49 | -19.28 | 2.295 | 2.295 | 1.955 | 401 |
| 1723478100 | 2.515 | 0.28 | 12.28 | 2.675 | 2.87 | 2.515 | 1600 |
| 1723218900 | 2.24 | -0.73 | -24.58 | 2.845 | 2.85 | 2.16 | 400 |
| 1723132500 | 2.97 | 0.16 | 5.69 | 2.81 | 3.18 | 2.735 | 2700 |
| 1723046100 | 2.81 | 0.49 | 21.12 | 2.37 | 2.9049999 | 2.365 | 1203 |
| 1722959700 | 2.32 | 0.37 | 18.97 | 2 | 2.45 | 2 | 1200 |
| 1722873300 | 1.95 | -0.22 | -9.93 | 2.13 | 2.13 | 1.7 | 0 |
| 1722614100 | 2.165 | 0.09 | 4.34 | 2 | 2.17 | 2 | 0 |
| 1722527700 | 2.075 | -0.01 | -0.48 | 2.09 | 2.14 | 1.955 | 0 |
| 1722441300 | 2.085 | -0.11 | -5.01 | 2.21 | 2.4 | 2.0299999 | 0 |
| 1722354900 | 2.195 | 0.09 | 4.52 | 2.1549999 | 2.275 | 2.08 | 0 |
| 1722268500 | 2.1 | -0.08 | -3.67 | 2.175 | 2.3 | 2.075 | 0 |
| 1722009300 | 2.18 | -0.15 | -6.44 | 2.275 | 2.2799999 | 2.145 | 0 |
| 1721922900 | 2.33 | 0.02 | 0.87 | 2.19 | 2.355 | 2.1 | 0 |
| 1721836500 | 2.31 | -0.36 | -13.32 | 2.6549999 | 2.6549999 | 2.235 | 0 |
| 1721750100 | 2.665 | -0.25 | -8.42 | 2.8849999 | 2.89 | 2.6549999 | 2501 |
| 1721663700 | 2.91 | 0.4 | 15.94 | 2.585 | 2.91 | 2.57 | 801 |
| 1721404500 | 2.5099999 | -0.31 | -10.83 | 2.755 | 2.755 | 2.375 | 401 |
| 1721318100 | 2.815 | -0.02 | -0.71 | 2.93 | 3.0099999 | 2.7799999 | 800 |
| 1721231700 | 2.835 | -0.16 | -5.18 | 2.955 | 3.08 | 2.825 | 4100 |
| 1721145300 | 2.99 | 0.16 | 5.65 | 2.81 | 3.0299999 | 2.805 | 3400 |
| 1721058900 | 2.83 | -0.35 | -11.01 | 3.3 | 3.3 | 2.73 | 3400 |
| 1720799700 | 3.18 | 0.04 | 1.27 | 3.1 | 3.3 | 2.84 | 5180 |
| 1720713300 | 3.14 | 0.07 | 2.28 | 3.15 | 3.66 | 2.95 | 3300 |
| 1720626900 | 3.07 | -0.16 | -4.95 | 3.2799999 | 3.36 | 2.925 | 800 |
| 1720540500 | 3.23 | 0.72 | 28.43 | 2.505 | 3.34 | 2.505 | 35 |
| 1720454100 | 2.515 | 0.27 | 11.78 | 2.37 | 2.58 | 2.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
