ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34739)

0.053
-0.0045
(-7.83%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189853000.054-0.004-6.900.05850.05850.0530
17188989000.058-0.005-7.940.06550.06850.0580
17188125000.0630.00814.550.0560.06450.0560
17187261000.05500.000.0550.05850.0530
17186397000.055-0.0005-0.900.05650.05850.05250
17183805000.0555-0.011-16.540.0670.0670.0550
17182941000.06650.00050.760.06550.0720.0650
17182077000.0660.0011.540.0640.07049990.0630
17181213000.065-0.003-4.410.0660.0730.0630
17180349000.068-0.002-2.860.06650.0680.05950
17177757000.07-0.0025-3.450.070.07149990.0680
17176893000.07250.00050.690.0730.07650.06950
17176029000.072-0.0045-5.880.0770.0790.06750
17175165000.0765-0.0105-12.070.08599990.08750.07450
17174301000.08699990.00249992.960.09350.1060.08649990
17171709000.0845-0.009-9.630.0930.0990.08350
17170845000.09350.00910.650.08450.09550.0820
17169981000.0845-0.005-5.590.08850.09450.0790
17169117000.0895-0.012-11.820.0990.0990.08599990
17168253000.10150.00555.730.09650.1040.0965800
17165661000.096-0.003-3.030.09750.10199990.0850
17164797000.099-0.003-2.940.1010.11150.09650
17163933000.10199990.00249992.510.09750.10750.09650
17163069000.09950.013000115.030.08750.1010.0811000
17162205000.08649990.018499927.210.0730.0910.0730
17159613000.068-0.0005-0.730.06850.07350.0650
17158749000.06850.00457.030.0630.07149990.06250
17157885000.064-0.0035-5.190.0690.0750.0640
17157021000.06750.0011.500.06750.0730.0630
17156157000.0665-0.0085-11.330.07049990.07450.06050
17153565000.075-0.012-13.790.08599990.0980.07450
17152701000.08699990.009499912.260.07550.0890.07450
17151837000.07750.0056.900.0730.0820.06650
17150973000.0725-0.015-17.140.08750.0920.07149990
17150109000.08750.009512.180.0780.0930.07750
17147517000.078-0.006-7.140.08150.09350.0770
17146653000.0840.018528.240.0620.08550.0590
17144925000.06550.012523.580.05250.0670.05250
17144061000.053-0.0065-10.920.05750.05850.05050
17141469000.0595-0.0065-9.850.06650.0690.05750
17140605000.0660.00711.860.05950.07049990.0580
17139741000.0590.0035.360.05750.06050.05050
17138877000.056-0.0005-0.880.0580.060.05250
17138013000.0565-0.0105-15.670.060.0640.05550
17135421000.067-0.021-23.860.09050.09550.0670
17134557000.0880.010513.550.07550.0880.06750
17133693000.0775-0.0295-27.570.1040.10650.07250
17132829000.1070.02225.880.0830.10950.0810
17131965000.085-0.005-5.560.08699990.0880.0770
17129373000.090.01621.620.0760.0910.0730
17128509000.0740.023000145.100.0520.0740.05150
17127645000.0509999-0.0045-8.110.0570.060.0490
17126781000.05550.00152.780.05250.05850.050
17125917000.0540.010500124.140.0420.05450.040
17123325000.04349990.006999919.180.03750.04450.0360
17122461000.03650.00257.350.0330.03850.0330
17121597000.034-0.005-12.820.03850.0390.03250
17120733000.039-0.0115-22.770.0480.04850.03750
17116449000.0505-0.002-3.810.0530.0540.04850
17115585000.0525-0.0005-0.940.05450.05650.0480
17114721000.053-0.0135-20.300.06150.0690.0520
17113857000.06650.01529.130.0540.06650.0540
17111265000.05150.008000118.390.04250.05350.0420

Your Recent History

Delayed Upgrade Clock