We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730393700 | 0.031 | -0.003 | -8.82 | 0.033 | 0.034 | 0.0295 | 0 |
| 1730307300 | 0.034 | -0.0035 | -9.33 | 0.0375 | 0.0385 | 0.032 | 0 |
| 1730220900 | 0.0375 | 0.0015 | 4.17 | 0.037 | 0.0395 | 0.0354999 | 0 |
| 1730134500 | 0.036 | -0.0015 | -4.00 | 0.0335 | 0.0365 | 0.031 | 0 |
| 1729871700 | 0.0375 | 0.0005 | 1.35 | 0.0375 | 0.0385 | 0.0354999 | 0 |
| 1729785300 | 0.037 | 0.004 | 12.12 | 0.0335 | 0.0385 | 0.032 | 0 |
| 1729698900 | 0.033 | 0.0065 | 24.53 | 0.0265 | 0.0335 | 0.0254999 | 0 |
| 1729612500 | 0.0265 | 0.0010001 | 3.92 | 0.0254999 | 0.027 | 0.025 | 0 |
| 1729526100 | 0.0254999 | -0.0015 | -5.56 | 0.028 | 0.028 | 0.025 | 0 |
| 1729266900 | 0.027 | -0.0015 | -5.26 | 0.029 | 0.0295 | 0.0265 | 0 |
| 1729180500 | 0.0285 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 0 |
| 1729094100 | 0.0285 | -0.005 | -14.93 | 0.0345 | 0.035 | 0.028 | 0 |
| 1729007700 | 0.0335 | -0.0025 | -6.94 | 0.0335 | 0.035 | 0.0315 | 0 |
| 1728921300 | 0.036 | 0.0035 | 10.77 | 0.032 | 0.0365 | 0.0315 | 0 |
| 1728662100 | 0.0325 | -0.0015 | -4.41 | 0.0335 | 0.0335 | 0.031 | 0 |
| 1728575700 | 0.034 | 0.006 | 21.43 | 0.028 | 0.034 | 0.0275 | 0 |
| 1728489300 | 0.028 | 0.004 | 16.67 | 0.023 | 0.028 | 0.023 | 0 |
| 1728402900 | 0.024 | -0.0035 | -12.73 | 0.027 | 0.027 | 0.0235 | 0 |
| 1728316500 | 0.0275 | 0 | 0.00 | 0.025 | 0.0275 | 0.023 | 0 |
| 1728057300 | 0.0275 | -0.0005 | -1.79 | 0.0275 | 0.0285 | 0.0265 | 0 |
| 1727970900 | 0.028 | -0.0015 | -5.08 | 0.0285 | 0.0295 | 0.028 | 0 |
| 1727884500 | 0.0295 | -0.003 | -9.23 | 0.0325 | 0.035 | 0.029 | 0 |
| 1727798100 | 0.0325 | -0.004 | -10.96 | 0.0345 | 0.035 | 0.0295 | 0 |
| 1727711700 | 0.0365 | -0.0025 | -6.41 | 0.04 | 0.041 | 0.036 | 0 |
| 1727452500 | 0.039 | -0.001 | -2.50 | 0.0385 | 0.0395 | 0.0365 | 0 |
| 1727366100 | 0.04 | 0.0035 | 9.59 | 0.036 | 0.0405 | 0.034 | 0 |
| 1727279700 | 0.0365 | 0.0035 | 10.61 | 0.034 | 0.037 | 0.0325 | 0 |
| 1727193300 | 0.033 | -0.0005 | -1.49 | 0.0335 | 0.0354999 | 0.032 | 0 |
| 1727106900 | 0.0335 | 0.0015 | 4.69 | 0.033 | 0.035 | 0.0315 | 0 |
| 1726847700 | 0.032 | 0.002 | 6.67 | 0.0325 | 0.0335 | 0.0305 | 0 |
| 1726761300 | 0.03 | -0.0025 | -7.69 | 0.033 | 0.037 | 0.0295 | 0 |
| 1726674900 | 0.0325 | -0.002 | -5.80 | 0.0335 | 0.035 | 0.0315 | 0 |
| 1726588500 | 0.0345 | 0.003 | 9.52 | 0.0295 | 0.0354999 | 0.0295 | 0 |
| 1726502100 | 0.0315 | -0.0055 | -14.86 | 0.035 | 0.0354999 | 0.0315 | 0 |
| 1726242900 | 0.037 | -0.0005 | -1.33 | 0.0375 | 0.039 | 0.0354999 | 0 |
| 1726156500 | 0.0375 | -0.003 | -7.41 | 0.0405 | 0.0405 | 0.037 | 0 |
| 1726070100 | 0.0405 | 0.004 | 10.96 | 0.0365 | 0.041 | 0.0365 | 0 |
| 1725983700 | 0.0365 | -0.0045 | -10.98 | 0.0415 | 0.0434999 | 0.036 | 0 |
| 1725897300 | 0.041 | 0 | 0.00 | 0.0415 | 0.0445 | 0.04 | 0 |
| 1725638100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.045 | 0.041 | 0 |
| 1725551700 | 0.04 | -0.0025 | -5.88 | 0.0425 | 0.0445 | 0.04 | 0 |
| 1725465300 | 0.0425 | -0.005 | -10.53 | 0.0465 | 0.048 | 0.0425 | 0 |
| 1725378900 | 0.0475 | -0.0095 | -16.67 | 0.0555 | 0.0555 | 0.047 | 0 |
| 1725292500 | 0.057 | 0.0025 | 4.59 | 0.056 | 0.0585 | 0.0535 | 0 |
| 1725033300 | 0.0545 | -0.005 | -8.40 | 0.059 | 0.0605 | 0.0545 | 0 |
| 1724946900 | 0.0595 | 0.001 | 1.71 | 0.0575 | 0.0595 | 0.055 | 0 |
| 1724860500 | 0.0585 | -0.0025 | -4.10 | 0.062 | 0.064 | 0.057 | 0 |
| 1724774100 | 0.061 | 0.0035 | 6.09 | 0.0565 | 0.0625 | 0.056 | 0 |
| 1724687700 | 0.0575 | -0.0035 | -5.74 | 0.0615 | 0.0615 | 0.0555 | 0 |
| 1724428500 | 0.061 | -0.0005 | -0.81 | 0.0625 | 0.0645 | 0.0575 | 0 |
| 1724342100 | 0.0615 | -0.0035 | -5.38 | 0.065 | 0.066 | 0.06 | 0 |
| 1724255700 | 0.065 | -0.0025 | -3.70 | 0.0675 | 0.072 | 0.0625 | 0 |
| 1724169300 | 0.0675 | -0.0015 | -2.17 | 0.068 | 0.075 | 0.0665 | 0 |
| 1724082900 | 0.069 | 0.003 | 4.55 | 0.0655 | 0.0709999 | 0.064 | 0 |
| 1723823700 | 0.066 | 0.003 | 4.76 | 0.0635 | 0.0675 | 0.062 | 0 |
| 1723650900 | 0.063 | 0.003 | 5.00 | 0.0615 | 0.065 | 0.061 | 0 |
| 1723564500 | 0.06 | -0.0065 | -9.77 | 0.0665 | 0.068 | 0.06 | 0 |
| 1723478100 | 0.0665 | 0.01 | 17.70 | 0.054 | 0.072 | 0.054 | 0 |
| 1723218900 | 0.0565 | -0.0035 | -5.83 | 0.0595 | 0.0635 | 0.055 | 0 |
| 1723132500 | 0.06 | -0.0005 | -0.83 | 0.0595 | 0.063 | 0.055 | 0 |
| 1723046100 | 0.0605 | 0.0045 | 8.04 | 0.0565 | 0.0615 | 0.0535 | 0 |
| 1722959700 | 0.056 | 0.0045 | 8.74 | 0.0555 | 0.0575 | 0.053 | 0 |
| 1722873300 | 0.0515 | -0.0065 | -11.21 | 0.054 | 0.0545 | 0.048 | 0 |
| 1722614100 | 0.058 | -0.004 | -6.45 | 0.0615 | 0.0625 | 0.055 | 0 |
| 1722527700 | 0.062 | 0.0075 | 13.76 | 0.0555 | 0.063 | 0.053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
