We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.049 | 0.004 | 8.89 | 0.0465 | 0.05 | 0.046 | 0 |
| 1721922900 | 0.045 | -0.008 | -15.09 | 0.0515 | 0.0525 | 0.045 | 0 |
| 1721836500 | 0.053 | 0.0105 | 24.71 | 0.0429999 | 0.053 | 0.0425 | 0 |
| 1721750100 | 0.0425 | 0.003 | 7.59 | 0.04 | 0.044 | 0.038 | 0 |
| 1721663700 | 0.0395 | -0.005 | -11.24 | 0.0445 | 0.0465 | 0.0385 | 0 |
| 1721404500 | 0.0445 | -0.0005 | -1.11 | 0.044 | 0.0485 | 0.0429999 | 0 |
| 1721318100 | 0.045 | -0.0005 | -1.10 | 0.0455 | 0.047 | 0.044 | 0 |
| 1721231700 | 0.0455 | -0.0065 | -12.50 | 0.0515 | 0.0515 | 0.0455 | 0 |
| 1721145300 | 0.052 | 0.0025 | 5.05 | 0.0509999 | 0.052 | 0.0485 | 0 |
| 1721058900 | 0.0495 | -0.008 | -13.91 | 0.0565 | 0.0575 | 0.0485 | 0 |
| 1720799700 | 0.0575 | 0.0045 | 8.49 | 0.054 | 0.0575 | 0.0505 | 0 |
| 1720713300 | 0.053 | 0.0015 | 2.91 | 0.0515 | 0.0545 | 0.0505 | 0 |
| 1720626900 | 0.0515 | -0.002 | -3.74 | 0.053 | 0.057 | 0.0515 | 0 |
| 1720540500 | 0.0535 | -0.002 | -3.60 | 0.056 | 0.0565 | 0.0525 | 0 |
| 1720454100 | 0.0555 | -0.0055 | -9.02 | 0.0645 | 0.0675 | 0.055 | 0 |
| 1720194900 | 0.061 | 0 | 0.00 | 0.061 | 0.0645 | 0.0605 | 0 |
| 1720108500 | 0.061 | -0.002 | -3.17 | 0.065 | 0.065 | 0.06 | 0 |
| 1720022100 | 0.063 | -0.0005 | -0.79 | 0.063 | 0.0685 | 0.0605 | 0 |
| 1719935700 | 0.0635 | 0.0105 | 19.81 | 0.053 | 0.064 | 0.0509999 | 0 |
| 1719849300 | 0.053 | 0.0025 | 4.95 | 0.0505 | 0.059 | 0.0505 | 0 |
| 1719590100 | 0.0505 | 0.003 | 6.32 | 0.048 | 0.054 | 0.045 | 0 |
| 1719503700 | 0.0475 | -0.0015 | -3.06 | 0.049 | 0.0515 | 0.047 | 0 |
| 1719417300 | 0.049 | -0.004 | -7.55 | 0.054 | 0.057 | 0.0485 | 0 |
| 1719330900 | 0.053 | 0.0025 | 4.95 | 0.0505 | 0.053 | 0.0485 | 0 |
| 1719244500 | 0.0505 | -0.0035 | -6.48 | 0.0525 | 0.054 | 0.049 | 0 |
| 1718985300 | 0.054 | -0.004 | -6.90 | 0.0585 | 0.0585 | 0.053 | 0 |
| 1718898900 | 0.058 | -0.005 | -7.94 | 0.0655 | 0.0685 | 0.058 | 0 |
| 1718812500 | 0.063 | 0.008 | 14.55 | 0.056 | 0.0645 | 0.056 | 0 |
| 1718726100 | 0.055 | 0 | 0.00 | 0.055 | 0.0585 | 0.053 | 0 |
| 1718639700 | 0.055 | -0.0005 | -0.90 | 0.0565 | 0.0585 | 0.0525 | 0 |
| 1718380500 | 0.0555 | -0.011 | -16.54 | 0.067 | 0.067 | 0.055 | 0 |
| 1718294100 | 0.0665 | 0.0005 | 0.76 | 0.0655 | 0.072 | 0.065 | 0 |
| 1718207700 | 0.066 | 0.001 | 1.54 | 0.064 | 0.0704999 | 0.063 | 0 |
| 1718121300 | 0.065 | -0.003 | -4.41 | 0.066 | 0.073 | 0.063 | 0 |
| 1718034900 | 0.068 | -0.002 | -2.86 | 0.063 | 0.068 | 0.063 | 0 |
| 1717775700 | 0.07 | -0.0025 | -3.45 | 0.07 | 0.0714999 | 0.068 | 0 |
| 1717689300 | 0.0725 | 0.0005 | 0.69 | 0.073 | 0.0765 | 0.0695 | 0 |
| 1717602900 | 0.072 | -0.0045 | -5.88 | 0.077 | 0.079 | 0.0675 | 0 |
| 1717516500 | 0.0765 | -0.0105 | -12.07 | 0.0859999 | 0.0875 | 0.0745 | 0 |
| 1717430100 | 0.0869999 | 0.0024999 | 2.96 | 0.0935 | 0.106 | 0.0864999 | 0 |
| 1717170900 | 0.0845 | -0.009 | -9.63 | 0.093 | 0.099 | 0.0835 | 0 |
| 1717084500 | 0.0935 | 0.009 | 10.65 | 0.0845 | 0.0955 | 0.082 | 0 |
| 1716998100 | 0.0845 | -0.005 | -5.59 | 0.0885 | 0.0945 | 0.079 | 0 |
| 1716911700 | 0.0895 | -0.012 | -11.82 | 0.099 | 0.099 | 0.0859999 | 0 |
| 1716825300 | 0.1015 | 0.0055 | 5.73 | 0.0965 | 0.104 | 0.0965 | 800 |
| 1716566100 | 0.096 | -0.003 | -3.03 | 0.0975 | 0.1019999 | 0.085 | 0 |
| 1716479700 | 0.099 | -0.003 | -2.94 | 0.101 | 0.1115 | 0.0965 | 0 |
| 1716393300 | 0.1019999 | 0.0024999 | 2.51 | 0.0975 | 0.1075 | 0.0965 | 0 |
| 1716306900 | 0.0995 | 0.0130001 | 15.03 | 0.0875 | 0.101 | 0.081 | 1000 |
| 1716220500 | 0.0864999 | 0.0184999 | 27.21 | 0.073 | 0.091 | 0.073 | 0 |
| 1715961300 | 0.068 | -0.0005 | -0.73 | 0.0685 | 0.0735 | 0.065 | 0 |
| 1715874900 | 0.0685 | 0.0045 | 7.03 | 0.063 | 0.0714999 | 0.0625 | 0 |
| 1715788500 | 0.064 | -0.0035 | -5.19 | 0.069 | 0.075 | 0.064 | 0 |
| 1715702100 | 0.0675 | 0.001 | 1.50 | 0.0675 | 0.073 | 0.063 | 0 |
| 1715615700 | 0.0665 | -0.0085 | -11.33 | 0.0704999 | 0.0745 | 0.0605 | 0 |
| 1715356500 | 0.075 | -0.012 | -13.79 | 0.0859999 | 0.098 | 0.0745 | 0 |
| 1715270100 | 0.0869999 | 0.0094999 | 12.26 | 0.0755 | 0.089 | 0.0745 | 0 |
| 1715183700 | 0.0775 | 0.005 | 6.90 | 0.073 | 0.082 | 0.0665 | 0 |
| 1715097300 | 0.0725 | -0.015 | -17.14 | 0.0875 | 0.092 | 0.0714999 | 0 |
| 1715010900 | 0.0875 | 0.0095 | 12.18 | 0.078 | 0.093 | 0.0775 | 0 |
| 1714751700 | 0.078 | -0.006 | -7.14 | 0.0815 | 0.0935 | 0.077 | 0 |
| 1714665300 | 0.084 | 0.0185 | 28.24 | 0.062 | 0.0855 | 0.059 | 0 |
| 1714492500 | 0.0655 | 0.0125 | 23.58 | 0.0525 | 0.067 | 0.0525 | 0 |
| 1714406100 | 0.053 | -0.0065 | -10.92 | 0.0575 | 0.0585 | 0.0505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
