We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.428 | -0.047 | -9.89 | 0.47 | 0.47 | 0.427 | 0 |
| 1721922900 | 0.475 | -0.003 | -0.63 | 0.449 | 0.476 | 0.445 | 0 |
| 1721836500 | 0.478 | -0.014 | -2.85 | 0.447 | 0.483 | 0.447 | 0 |
| 1721750100 | 0.492 | 0.024 | 5.13 | 0.47 | 0.492 | 0.463 | 0 |
| 1721663700 | 0.468 | 0.028 | 6.36 | 0.452 | 0.468 | 0.449 | 0 |
| 1721404500 | 0.44 | 0.014 | 3.29 | 0.443 | 0.451 | 0.438 | 0 |
| 1721318100 | 0.426 | -0.004 | -0.93 | 0.42 | 0.437 | 0.414 | 0 |
| 1721231700 | 0.43 | 0.009 | 2.14 | 0.429 | 0.439 | 0.423 | 0 |
| 1721145300 | 0.421 | 0.0140001 | 3.44 | 0.399 | 0.427 | 0.394 | 0 |
| 1721058900 | 0.4069999 | -0.039 | -8.74 | 0.421 | 0.423 | 0.4 | 0 |
| 1720799700 | 0.446 | -0.024 | -5.11 | 0.469 | 0.472 | 0.445 | 0 |
| 1720713300 | 0.47 | -0.012 | -2.49 | 0.479 | 0.492 | 0.47 | 0 |
| 1720626900 | 0.482 | -0.052 | -9.74 | 0.51 | 0.519 | 0.482 | 0 |
| 1720540500 | 0.534 | -0.008 | -1.48 | 0.549 | 0.5639999 | 0.534 | 0 |
| 1720454100 | 0.542 | -0.058 | -9.67 | 0.5659999 | 0.5699999 | 0.542 | 0 |
| 1720194900 | 0.6 | 0.022 | 3.81 | 0.577 | 0.6 | 0.555 | 20000 |
| 1720108500 | 0.578 | 0.002 | 0.35 | 0.579 | 0.579 | 0.576 | 0 |
| 1720022100 | 0.576 | 0.0080001 | 1.41 | 0.5689999 | 0.589 | 0.5689999 | 0 |
| 1719935700 | 0.5679999 | 0.0249999 | 4.60 | 0.573 | 0.59 | 0.5659999 | 0 |
| 1719849300 | 0.543 | -0.011 | -1.99 | 0.53 | 0.552 | 0.526 | 0 |
| 1719590100 | 0.554 | 0.015 | 2.78 | 0.543 | 0.554 | 0.532 | 0 |
| 1719503700 | 0.539 | -0.023 | -4.09 | 0.548 | 0.562 | 0.534 | 0 |
| 1719417300 | 0.562 | 0.018 | 3.31 | 0.582 | 0.582 | 0.551 | 0 |
| 1719330900 | 0.544 | -0.032 | -5.56 | 0.586 | 0.592 | 0.543 | 0 |
| 1719244500 | 0.576 | 0.0120001 | 2.13 | 0.5699999 | 0.576 | 0.547 | 0 |
| 1718985300 | 0.5639999 | -0.01 | -1.74 | 0.555 | 0.5699999 | 0.553 | 0 |
| 1718898900 | 0.574 | -0.015 | -2.55 | 0.575 | 0.589 | 0.573 | 0 |
| 1718812500 | 0.589 | 0.002 | 0.34 | 0.59 | 0.59 | 0.587 | 0 |
| 1718726100 | 0.587 | 0.027 | 4.82 | 0.5649999 | 0.591 | 0.55 | 0 |
| 1718639700 | 0.56 | -0.065 | -10.40 | 0.5689999 | 0.579 | 0.554 | 3000 |
| 1718380500 | 0.625 | -0.007 | -1.11 | 0.624 | 0.633 | 0.614 | 0 |
| 1718294100 | 0.632 | 0.041 | 6.94 | 0.595 | 0.632 | 0.583 | 0 |
| 1718207700 | 0.591 | -0.042 | -6.64 | 0.617 | 0.623 | 0.586 | 0 |
| 1718121300 | 0.633 | 0.013 | 2.10 | 0.621 | 0.642 | 0.615 | 0 |
| 1718034900 | 0.62 | 0.01 | 1.64 | 0.624 | 0.624 | 0.602 | 0 |
| 1717775700 | 0.61 | -0.052 | -7.85 | 0.645 | 0.646 | 0.608 | 0 |
| 1717689300 | 0.662 | 0.047 | 7.64 | 0.613 | 0.662 | 0.605 | 0 |
| 1717602900 | 0.615 | -0.01 | -1.60 | 0.628 | 0.628 | 0.6 | 0 |
| 1717516500 | 0.625 | -0.006 | -0.95 | 0.622 | 0.627 | 0.598 | 0 |
| 1717430100 | 0.631 | -0.059 | -8.55 | 0.644 | 0.66 | 0.631 | 0 |
| 1717170900 | 0.6899999 | -0.012 | -1.71 | 0.715 | 0.729 | 0.6899999 | 0 |
| 1717084500 | 0.702 | -0.013 | -1.82 | 0.703 | 0.714 | 0.698 | 0 |
| 1716998100 | 0.715 | -0.034 | -4.54 | 0.732 | 0.747 | 0.715 | 0 |
| 1716911700 | 0.749 | -0.06 | -7.42 | 0.8189999 | 0.8189999 | 0.746 | 0 |
| 1716825300 | 0.809 | 0.002 | 0.25 | 0.809 | 0.81 | 0.808 | 0 |
| 1716566100 | 0.807 | 0.02 | 2.54 | 0.797 | 0.812 | 0.775 | 0 |
| 1716479700 | 0.787 | -0.006 | -0.76 | 0.785 | 0.835 | 0.785 | 0 |
| 1716393300 | 0.793 | 0.027 | 3.52 | 0.784 | 0.8 | 0.769 | 0 |
| 1716306900 | 0.766 | -0.027 | -3.40 | 0.785 | 0.789 | 0.762 | 0 |
| 1716220500 | 0.793 | 0.067 | 9.23 | 0.745 | 0.8139999 | 0.745 | 0 |
| 1715961300 | 0.726 | 0.02 | 2.83 | 0.746 | 0.756 | 0.725 | 0 |
| 1715874900 | 0.706 | -0.026 | -3.55 | 0.705 | 0.719 | 0.6959999 | 0 |
| 1715788500 | 0.732 | 0.024 | 3.39 | 0.719 | 0.759 | 0.713 | 0 |
| 1715702100 | 0.708 | -0.038 | -5.09 | 0.718 | 0.723 | 0.685 | 0 |
| 1715615700 | 0.746 | 0.037 | 5.22 | 0.715 | 0.746 | 0.708 | 0 |
| 1715356500 | 0.709 | 0 | 0.00 | 0.699 | 0.714 | 0.698 | 0 |
| 1715270100 | 0.709 | -0.099 | -12.25 | 0.779 | 0.787 | 0.707 | 0 |
| 1715183700 | 0.808 | -0.02 | -2.42 | 0.806 | 0.823 | 0.779 | 0 |
| 1715097300 | 0.828 | 0.044 | 5.61 | 0.828 | 0.849 | 0.798 | 0 |
| 1715010900 | 0.784 | 0.086 | 12.32 | 0.705 | 0.793 | 0.702 | 0 |
| 1714751700 | 0.698 | 0.039 | 5.92 | 0.705 | 0.721 | 0.6919999 | 0 |
| 1714665300 | 0.659 | 0.07 | 11.88 | 0.628 | 0.664 | 0.627 | 0 |
| 1714492500 | 0.589 | -0.038 | -6.06 | 0.62 | 0.643 | 0.587 | 0 |
| 1714406100 | 0.627 | -0.006 | -0.95 | 0.639 | 0.66 | 0.627 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
