Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34743 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.727 | 0.686 | 0.739 | 0.696 | 0.726 |
F34743 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34743 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.725 | 0.013 | 1.83% | 0.727 | 0.739 | 0.686 | 0 |
14 Jun 2024 | 0.712 | 0.068 | 10.56% | 0.647 | 0.712 | 0.645 | 0 |
13 Jun 2024 | 0.644 | 0.04 | 6.62% | 0.61 | 0.662 | 0.604 | 0 |
12 Jun 2024 | 0.604 | -0.014 | -2.27% | 0.574 | 0.625 | 0.574 | 0 |
11 Jun 2024 | 0.618 | 0.014 | 2.32% | 0.634 | 0.689 | 0.615 | 0 |
08 Jun 2024 | 0.604 | -0.078 | -11.44% | 0.659 | 0.694 | 0.596 | 0 |
07 Jun 2024 | 0.682 | 0.044 | 6.90% | 0.668 | 0.687 | 0.65 | 0 |
06 Jun 2024 | 0.638 | 0.04 | 6.69% | 0.613 | 0.654 | 0.59 | 0 |
05 Jun 2024 | 0.598 | -0.003 | -0.50% | 0.596 | 0.614 | 0.59 | 0 |
04 Jun 2024 | 0.601 | 0.053 | 9.67% | 0.539 | 0.606 | 0.532 | 0 |
01 Jun 2024 | 0.548 | 0.02 | 3.79% | 0.512 | 0.548 | 0.495 | 0 |
31 May 2024 | 0.528 | -0.012 | -2.22% | 0.538 | 0.54 | 0.515 | 0 |
30 May 2024 | 0.54 | -0.061 | -10.15% | 0.595 | 0.599 | 0.523 | 0 |
29 May 2024 | 0.601 | 0.044 | 7.90% | 0.556 | 0.601 | 0.555 | 0 |
28 May 2024 | 0.557 | 0.025 | 4.70% | 0.557 | 0.557 | 0.556 | 0 |
25 May 2024 | 0.532 | -0.016 | -2.92% | 0.532 | 0.536 | 0.499 | 0 |
24 May 2024 | 0.548 | 0.004 | 0.74% | 0.523 | 0.573 | 0.523 | 2,000 |
23 May 2024 | 0.544 | -0.029 | -5.06% | 0.576 | 0.581 | 0.539 | 0 |
22 May 2024 | 0.573 | -0.024 | -4.02% | 0.593 | 0.604 | 0.56 | 4,000 |
21 May 2024 | 0.597 | 0.072 | 13.71% | 0.511 | 0.604 | 0.511 | 0 |
18 May 2024 | 0.525 | -0.034 | -6.08% | 0.547 | 0.562 | 0.508 | 2,000 |
17 May 2024 | 0.559 | -0.031 | -5.25% | 0.584 | 0.587 | 0.49 | 3,000 |