Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34745 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 7.55% | 4.70 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.39 | 4.39 | 4.71 | 4.70 | 4.37 |
F34745 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34745 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4.62 | 0.24 | 5.48% | 4.39 | 4.71 | 4.39 | 0 |
| 17 May 2024 | 4.38 | -0.04 | -0.90% | 4.46 | 4.47 | 4.31 | 0 |
| 16 May 2024 | 4.42 | 0.27 | 6.51% | 4.21 | 4.42 | 4.18 | 0 |
| 15 May 2024 | 4.15 | 0.13 | 3.23% | 4.10 | 4.18 | 4.04 | 0 |
| 14 May 2024 | 4.02 | -0.29 | -6.73% | 4.20 | 4.20 | 4.02 | 10,000 |
| 11 May 2024 | 4.31 | 0.25 | 6.16% | 4.26 | 4.42 | 4.25 | 0 |
| 10 May 2024 | 4.06 | 0.13 | 3.31% | 3.91 | 4.08 | 3.84 | 0 |
| 09 May 2024 | 3.93 | 0.03 | 0.77% | 3.93 | 3.94 | 3.83 | 0 |
| 08 May 2024 | 3.90 | -0.07 | -1.76% | 3.95 | 3.96 | 3.87 | 0 |
| 07 May 2024 | 3.97 | 0.24 | 6.43% | 3.90 | 4.03 | 3.88 | 0 |
| 04 May 2024 | 3.73 | -0.12 | -3.12% | 3.86 | 3.92 | 3.66 | 0 |
| 03 May 2024 | 3.85 | 0.03 | 0.79% | 3.94 | 3.97 | 3.73 | 0 |
| 01 May 2024 | 3.82 | -0.33 | -7.95% | 4.02 | 4.03 | 3.79 | 0 |
| 30 Apr 2024 | 4.15 | 0.01 | 0.24% | 4.09 | 4.21 | 4.07 | 0 |
| 27 Apr 2024 | 4.14 | 0.01 | 0.24% | 4.17 | 4.28 | 4.13 | 0 |
| 26 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.01 | 4.22 | 3.99 | 0 |
| 25 Apr 2024 | 4.13 | 0.07 | 1.72% | 4.11 | 4.17 | 3.97 | 0 |
| 24 Apr 2024 | 4.06 | -0.12 | -2.87% | 3.95 | 4.13 | 3.81 | 75 |
| 23 Apr 2024 | 4.18 | -0.57 | -12.00% | 4.47 | 4.48 | 4.17 | 0 |
| 20 Apr 2024 | 4.75 | 0.10 | 2.15% | 4.66 | 4.77 | 4.57 | 0 |
