Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34748 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -9.72% | 0.0325 | 02:16:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0355 | 0.0325 | 0.038 | 0.036 |
F34748 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34748 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.038 | -0.0005 | -1.30% | 0.0395 | 0.0405 | 0.038 | 0 |
| 31 May 2024 | 0.0385 | -0.0075 | -16.30% | 0.042 | 0.043 | 0.0385 | 10,000 |
| 30 May 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.0475 | 0.045 | 0 |
| 29 May 2024 | 0.047 | -0.0005 | -1.05% | 0.053 | 0.053 | 0.0465 | 0 |
| 28 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 25 May 2024 | 0.0475 | -0.0015 | -3.06% | 0.05 | 0.05 | 0.0465 | 0 |
| 24 May 2024 | 0.049 | 0.0025 | 5.38% | 0.0455 | 0.0505 | 0.0445 | 20,000 |
| 23 May 2024 | 0.0465 | 0.003 | 6.90% | 0.047 | 0.0475 | 0.0445 | 20,000 |
| 22 May 2024 | 0.0435 | -0.0025 | -5.43% | 0.0425 | 0.0455 | 0.042 | 100,000 |
| 21 May 2024 | 0.046 | 0.0045 | 10.84% | 0.042 | 0.0465 | 0.0415 | 0 |
| 18 May 2024 | 0.0415 | -0.003 | -6.74% | 0.046 | 0.046 | 0.041 | 10,000 |
| 17 May 2024 | 0.0445 | -0.005 | -10.10% | 0.0475 | 0.05 | 0.0435 | 2,500 |
| 16 May 2024 | 0.0495 | -0.0025 | -4.81% | 0.0535 | 0.056 | 0.049 | 0 |
| 15 May 2024 | 0.052 | -0.005 | -8.77% | 0.0575 | 0.0585 | 0.0515 | 0 |
| 14 May 2024 | 0.057 | 0.0085 | 17.53% | 0.0515 | 0.058 | 0.051 | 63,800 |
| 11 May 2024 | 0.0485 | 0.0035 | 7.78% | 0.046 | 0.0495 | 0.046 | 10,000 |
| 10 May 2024 | 0.045 | -0.003 | -6.25% | 0.048 | 0.049 | 0.0435 | 0 |
| 09 May 2024 | 0.048 | -0.0085 | -15.04% | 0.053 | 0.0535 | 0.0465 | 10,000 |
| 08 May 2024 | 0.0565 | 0.002 | 3.67% | 0.056 | 0.0565 | 0.053 | 0 |
| 07 May 2024 | 0.0545 | 0.005 | 10.10% | 0.0455 | 0.0555 | 0.045 | 0 |
| 04 May 2024 | 0.0495 | 0.0045 | 10.00% | 0.0505 | 0.054 | 0.0495 | 22,000 |
