Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34750 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 0.67% | 0.2245 | 22:08:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.221 | 0.217 | 0.226 | 0.223 |
F34750 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34750 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.2385 | -0.018 | -7.02% | 0.249 | 0.254 | 0.232 | 20,000 |
| 30 May 2024 | 0.2565 | -0.0045 | -1.72% | 0.27 | 0.281 | 0.2545 | 1,500 |
| 29 May 2024 | 0.261 | 0.0215 | 8.98% | 0.244 | 0.261 | 0.2405 | 500 |
| 28 May 2024 | 0.2395 | 0.0245 | 11.40% | 0.229 | 0.2395 | 0.225 | 4,150 |
| 25 May 2024 | 0.215 | 0.0005 | 0.23% | 0.2095 | 0.222 | 0.196 | 11,100 |
| 24 May 2024 | 0.2145 | -0.018 | -7.74% | 0.21 | 0.241 | 0.21 | 17,700 |
| 23 May 2024 | 0.2325 | -0.0155 | -6.25% | 0.233 | 0.24 | 0.2185 | 31,500 |
| 22 May 2024 | 0.248 | -0.017 | -6.42% | 0.2485 | 0.2515 | 0.224 | 9,820 |
| 21 May 2024 | 0.265 | 0.009 | 3.52% | 0.2695 | 0.2745 | 0.2475 | 24,570 |
| 18 May 2024 | 0.256 | 0.0135 | 5.57% | 0.2545 | 0.26 | 0.245 | 0 |
| 17 May 2024 | 0.2425 | 0.012 | 5.21% | 0.2435 | 0.257 | 0.2285 | 79,000 |
| 16 May 2024 | 0.2305 | 0.008 | 3.60% | 0.237 | 0.238 | 0.201 | 12,800 |
| 15 May 2024 | 0.2225 | -0.0205 | -8.44% | 0.25 | 0.2505 | 0.22 | 6,819 |
| 14 May 2024 | 0.243 | -0.0065 | -2.61% | 0.2285 | 0.254 | 0.2285 | 0 |
| 11 May 2024 | 0.2495 | 0.0005 | 0.20% | 0.2655 | 0.2665 | 0.2495 | 39,108 |
| 10 May 2024 | 0.249 | 0.007 | 2.89% | 0.2555 | 0.264 | 0.2475 | 54,693 |
| 09 May 2024 | 0.242 | 0.008 | 3.42% | 0.2265 | 0.2435 | 0.206 | 137,000 |
| 08 May 2024 | 0.234 | -0.003 | -1.27% | 0.2405 | 0.243 | 0.218 | 62,500 |
| 07 May 2024 | 0.237 | -0.0045 | -1.86% | 0.2385 | 0.248 | 0.237 | 66,040 |
| 04 May 2024 | 0.2415 | -0.008 | -3.21% | 0.2535 | 0.259 | 0.234 | 49,120 |
| 03 May 2024 | 0.2495 | -0.0865 | -25.74% | 0.2615 | 0.2675 | 0.2395 | 78,620 |
