We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.0275 | 0 |
| 1721922900 | 0.03 | -0.0005 | -1.64 | 0.0285 | 0.0305 | 0.0275 | 0 |
| 1721836500 | 0.0305 | -0.0015 | -4.69 | 0.0295 | 0.0305 | 0.026 | 4700 |
| 1721750100 | 0.032 | -0.0035 | -9.86 | 0.0375 | 0.0375 | 0.0305 | 0 |
| 1721663700 | 0.0354999 | -0.0035 | -8.97 | 0.038 | 0.039 | 0.035 | 0 |
| 1721404500 | 0.039 | -0.0025 | -6.02 | 0.0415 | 0.0425 | 0.039 | 0 |
| 1721318100 | 0.0415 | -0.0025 | -5.68 | 0.042 | 0.0445 | 0.0415 | 0 |
| 1721231700 | 0.044 | 0.003 | 7.32 | 0.0434999 | 0.045 | 0.042 | 0 |
| 1721145300 | 0.041 | -0.0055 | -11.83 | 0.045 | 0.045 | 0.0405 | 0 |
| 1721058900 | 0.0465 | 0.008 | 20.78 | 0.041 | 0.0465 | 0.041 | 5000 |
| 1720799700 | 0.0385 | -0.002 | -4.94 | 0.038 | 0.0395 | 0.0375 | 0 |
| 1720713300 | 0.0405 | 0.0005 | 1.25 | 0.0415 | 0.0425 | 0.04 | 10000 |
| 1720626900 | 0.04 | 0.0015 | 3.90 | 0.0365 | 0.04 | 0.0365 | 10000 |
| 1720540500 | 0.0385 | -0.001 | -2.53 | 0.0405 | 0.041 | 0.038 | 0 |
| 1720454100 | 0.0395 | -0.0005 | -1.25 | 0.041 | 0.0429999 | 0.039 | 15000 |
| 1720194900 | 0.04 | -0.008 | -16.67 | 0.0425 | 0.0429999 | 0.0395 | 10000 |
| 1720108500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1720022100 | 0.048 | 0 | 0.00 | 0.0475 | 0.0485 | 0.0455 | 8000 |
| 1719935700 | 0.048 | -0.0015 | -3.03 | 0.052 | 0.052 | 0.046 | 20000 |
| 1719849300 | 0.0495 | -0.008 | -13.91 | 0.048 | 0.0505 | 0.047 | 0 |
| 1719590100 | 0.0575 | 0.0035 | 6.48 | 0.0585 | 0.0605 | 0.055 | 0 |
| 1719503700 | 0.054 | -0.005 | -8.47 | 0.0595 | 0.0635 | 0.0525 | 40000 |
| 1719417300 | 0.059 | 0.001 | 1.72 | 0.059 | 0.062 | 0.0575 | 0 |
| 1719330900 | 0.058 | 0.005 | 9.43 | 0.0515 | 0.061 | 0.0515 | 10000 |
| 1719244500 | 0.053 | 0.0065 | 13.98 | 0.049 | 0.054 | 0.049 | 27000 |
| 1718985300 | 0.0465 | -0.004 | -7.92 | 0.0475 | 0.0505 | 0.0465 | 5000 |
| 1718898900 | 0.0505 | -0.0015 | -2.88 | 0.05 | 0.053 | 0.0485 | 0 |
| 1718812500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718726100 | 0.052 | 0.0095 | 22.35 | 0.0429999 | 0.052 | 0.042 | 0 |
| 1718639700 | 0.0425 | -0.0105 | -19.81 | 0.0434999 | 0.0445 | 0.037 | 45000 |
| 1718380500 | 0.053 | -0.002 | -3.64 | 0.052 | 0.0545 | 0.0509999 | 8000 |
| 1718294100 | 0.055 | 0.0005 | 0.92 | 0.054 | 0.0555 | 0.0525 | 0 |
| 1718207700 | 0.0545 | -0.0075 | -12.10 | 0.0565 | 0.058 | 0.0525 | 13000 |
| 1718121300 | 0.062 | 0.0105 | 20.39 | 0.0555 | 0.0635 | 0.053 | 11000 |
| 1718034900 | 0.0515 | -0.0215 | -29.45 | 0.063 | 0.063 | 0.0515 | 23895 |
| 1717775700 | 0.073 | -0.0025 | -3.31 | 0.0775 | 0.079 | 0.0685 | 30000 |
| 1717689300 | 0.0755 | 0.002 | 2.72 | 0.07 | 0.077 | 0.0665 | 0 |
| 1717602900 | 0.0735 | 0.009 | 13.95 | 0.072 | 0.077 | 0.0695 | 30000 |
| 1717516500 | 0.0645 | -0.001 | -1.53 | 0.064 | 0.068 | 0.0585 | 6000 |
| 1717430100 | 0.0655 | -0.0265 | -28.80 | 0.0835 | 0.0835 | 0.065 | 0 |
| 1717170900 | 0.092 | -0.0055 | -5.64 | 0.099 | 0.1035 | 0.089 | 13000 |
| 1717084500 | 0.0975 | -0.0445 | -31.34 | 0.14 | 0.158 | 0.0975 | 8000 |
| 1716998100 | 0.1419999 | -0.017 | -10.69 | 0.161 | 0.1645 | 0.134 | 8000 |
| 1716911700 | 0.159 | 0.0225 | 16.48 | 0.144 | 0.17 | 0.138 | 1300 |
| 1716825300 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1716566100 | 0.1365 | -0.0195 | -12.50 | 0.1525 | 0.159 | 0.13 | 9000 |
| 1716479700 | 0.156 | 0.029 | 22.83 | 0.1255 | 0.156 | 0.125 | 32100 |
| 1716393300 | 0.127 | 0.0235 | 22.71 | 0.109 | 0.127 | 0.1085 | 36000 |
| 1716306900 | 0.1035 | 0.0085 | 8.95 | 0.0965 | 0.1035 | 0.089 | 1500 |
| 1716220500 | 0.095 | -0.0035 | -3.55 | 0.1019999 | 0.1055 | 0.095 | 11800 |
| 1715961300 | 0.0985 | -0.005 | -4.83 | 0.0995 | 0.1055 | 0.094 | 0 |
| 1715874900 | 0.1035 | 0.0085 | 8.95 | 0.1015 | 0.106 | 0.0925 | 5000 |
| 1715788500 | 0.095 | 0.0015 | 1.60 | 0.081 | 0.0965 | 0.081 | 9000 |
| 1715702100 | 0.0935 | -0.0295 | -23.98 | 0.118 | 0.118 | 0.092 | 24895 |
| 1715615700 | 0.123 | -0.0055 | -4.28 | 0.117 | 0.128 | 0.1165 | 0 |
| 1715356500 | 0.1285 | -0.003 | -2.28 | 0.1275 | 0.1305 | 0.118 | 6000 |
| 1715270100 | 0.1315 | -0.0145 | -9.93 | 0.1325 | 0.1465 | 0.1215 | 9000 |
| 1715183700 | 0.146 | 0.016 | 12.31 | 0.126 | 0.147 | 0.1255 | 8000 |
| 1715097300 | 0.13 | 0.005 | 4.00 | 0.124 | 0.132 | 0.115 | 7100 |
| 1715010900 | 0.125 | -0.01 | -7.41 | 0.1335 | 0.1355 | 0.111 | 4000 |
| 1714751700 | 0.135 | 0.0275 | 25.58 | 0.107 | 0.135 | 0.0995 | 14900 |
| 1714665300 | 0.1075 | -0.033 | -23.49 | 0.1225 | 0.132 | 0.107 | 14000 |
| 1714492500 | 0.1405 | -0.051 | -26.63 | 0.1734999 | 0.1734999 | 0.1325 | 9000 |
| 1714406100 | 0.1915 | 0.005 | 2.68 | 0.2039999 | 0.2039999 | 0.1885 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
