ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34752)

0.0525
0.005
(10.53%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189853000.0465-0.004-7.920.04750.05050.04655000
17188989000.0505-0.0015-2.880.050.0530.04850
17188125000.05200.000.0520.0520.0520
17187261000.0520.009522.350.04299990.0520.0420
17186397000.0425-0.0105-19.810.04349990.04450.03745000
17183805000.053-0.002-3.640.0520.05450.05099998000
17182941000.0550.00050.920.0540.05550.05250
17182077000.0545-0.0075-12.100.05650.0580.052513000
17181213000.0620.010520.390.05550.06350.05311000
17180349000.0515-0.0215-29.450.0630.0630.051523895
17177757000.073-0.0025-3.310.07750.0790.068530000
17176893000.07550.0022.720.070.0770.06650
17176029000.07350.00913.950.0720.0770.069530000
17175165000.0645-0.001-1.530.0640.0680.05856000
17174301000.0655-0.0265-28.800.08350.08350.0650
17171709000.092-0.0055-5.640.0990.10350.08913000
17170845000.0975-0.0445-31.340.140.1580.09758000
17169981000.1419999-0.017-10.690.1610.16450.1348000
17169117000.1590.022516.480.1440.170.1381300
17168253000.136500.000.13650.13650.13650
17165661000.1365-0.0195-12.500.15250.1590.139000
17164797000.1560.02922.830.12550.1560.12532100
17163933000.1270.023522.710.1090.1270.108536000
17163069000.10350.00858.950.09650.10350.0891500
17162205000.095-0.0035-3.550.10199990.10550.09511800
17159613000.0985-0.005-4.830.09950.10550.0940
17158749000.10350.00858.950.10150.1060.09255000
17157885000.0950.00151.600.0810.09650.0819000
17157021000.0935-0.0295-23.980.1180.1180.09224895
17156157000.123-0.0055-4.280.1170.1280.11650
17153565000.1285-0.003-2.280.12750.13050.1186000
17152701000.1315-0.0145-9.930.13250.14650.12159000
17151837000.1460.01612.310.1260.1470.12558000
17150973000.130.0054.000.1240.1320.1157100
17150109000.125-0.01-7.410.13350.13550.1114000
17147517000.1350.027525.580.1070.1350.099514900
17146653000.1075-0.033-23.490.12250.1320.10714000
17144925000.1405-0.051-26.630.17349990.17349990.13259000
17144061000.19150.0052.680.20399990.20399990.18854000
17141469000.186500.000.1860.1920.17850
17140605000.1865-0.003-1.580.17850.1910.1783000
17139741000.18950.0063.270.1870.1970.1850
17138877000.1835-0.017-8.480.2110.21150.1770
17138013000.20050.021512.010.2010.2070.19358300
17135421000.1790.00251.420.1790.19050.17299991500
17134557000.1765-0.026-12.840.19350.1970.1656800
17133693000.2025-0.019-8.580.22050.22850.2012800
17132829000.2215-0.05-18.420.2750.2750.22153400
17131965000.27150.0031.120.26950.2960.2673703
17129373000.2685-0.0415-13.390.26950.29050.24154050
17128509000.31-0.025-7.460.3310.3310.34150
17127645000.335-0.032-8.720.3560.3640.331750
17126781000.3670.0082.230.3640.3790.3550
17125917000.359-0.003-0.830.3940.3950.3542000
17123325000.362-0.047-11.490.3850.390.3611900
17122461000.4089999-0.052-11.280.4370.4370.3980
17121597000.461-0.099-17.680.5220.5330.4531000
17120733000.560.0050.900.6150.6190.560
17116449000.5550.0234.320.5370.57199990.5211000
17115585000.532-0.139-20.720.6220.6280.5320
17114721000.6710.08514.510.6140.6870.5970
17113857000.5860.0020.340.5760.6010.5490
17111265000.584-0.005-0.850.5880.6270.5750

Your Recent History

Delayed Upgrade Clock