Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34752 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.042 | -28.38% | 0.106 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.0975 | 0.158 | 0.106 | 0.148 |
F34752 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34752 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.142 | -0.017 | -10.69% | 0.161 | 0.1645 | 0.134 | 8,000 |
| 29 May 2024 | 0.159 | 0.0225 | 16.48% | 0.144 | 0.17 | 0.138 | 1,300 |
| 28 May 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
| 25 May 2024 | 0.1365 | -0.0195 | -12.50% | 0.1525 | 0.159 | 0.13 | 9,000 |
| 24 May 2024 | 0.156 | 0.029 | 22.83% | 0.1255 | 0.156 | 0.125 | 32,100 |
| 23 May 2024 | 0.127 | 0.0235 | 22.71% | 0.109 | 0.127 | 0.1085 | 36,000 |
| 22 May 2024 | 0.1035 | 0.0085 | 8.95% | 0.0965 | 0.1035 | 0.089 | 1,500 |
| 21 May 2024 | 0.095 | -0.0035 | -3.55% | 0.102 | 0.1055 | 0.095 | 11,800 |
| 18 May 2024 | 0.0985 | -0.005 | -4.83% | 0.0995 | 0.1055 | 0.094 | 0 |
| 17 May 2024 | 0.1035 | 0.0085 | 8.95% | 0.1015 | 0.106 | 0.0925 | 5,000 |
| 16 May 2024 | 0.095 | 0.0015 | 1.60% | 0.081 | 0.0965 | 0.081 | 9,000 |
| 15 May 2024 | 0.0935 | -0.0295 | -23.98% | 0.118 | 0.118 | 0.092 | 24,895 |
| 14 May 2024 | 0.123 | -0.0055 | -4.28% | 0.117 | 0.128 | 0.1165 | 0 |
| 11 May 2024 | 0.1285 | -0.003 | -2.28% | 0.1275 | 0.1305 | 0.118 | 6,000 |
| 10 May 2024 | 0.1315 | -0.0145 | -9.93% | 0.1325 | 0.1465 | 0.1215 | 9,000 |
| 09 May 2024 | 0.146 | 0.016 | 12.31% | 0.126 | 0.147 | 0.1255 | 8,000 |
| 08 May 2024 | 0.13 | 0.005 | 4.00% | 0.124 | 0.132 | 0.115 | 7,100 |
| 07 May 2024 | 0.125 | -0.01 | -7.41% | 0.1335 | 0.1355 | 0.111 | 4,000 |
| 04 May 2024 | 0.135 | 0.0275 | 25.58% | 0.107 | 0.135 | 0.0995 | 14,900 |
| 03 May 2024 | 0.1075 | -0.033 | -23.49% | 0.1225 | 0.132 | 0.107 | 14,000 |
| 01 May 2024 | 0.1405 | -0.051 | -26.63% | 0.1735 | 0.1735 | 0.1325 | 9,000 |
