Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34756 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0004 | 18.18% | 0.0026 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0023 | 0.0021 | 0.0026 | 0.0026 | 0.0022 |
F34756 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34756 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0025 | 0.0003 | 13.64% | 0.0023 | 0.0026 | 0.0021 | 0 |
| 17 May 2024 | 0.0022 | -0.0004 | -15.38% | 0.0025 | 0.0028 | 0.0022 | 0 |
| 16 May 2024 | 0.0026 | 0.0004 | 18.18% | 0.0024 | 0.0028 | 0.0021 | 0 |
| 15 May 2024 | 0.0022 | 0.0003 | 15.79% | 0.002 | 0.0023 | 0.0018 | 1,016,000 |
| 14 May 2024 | 0.0019 | -0.0003 | -13.64% | 0.0023 | 0.0024 | 0.0019 | 0 |
| 11 May 2024 | 0.0022 | 0.0001 | 4.76% | 0.0022 | 0.0026 | 0.0022 | 1,500,000 |
| 10 May 2024 | 0.0021 | 0.0002 | 10.53% | 0.0018 | 0.0022 | 0.0017 | 500,000 |
| 09 May 2024 | 0.0019 | -0.0004 | -17.39% | 0.0021 | 0.0022 | 0.0018 | 0 |
| 08 May 2024 | 0.0023 | -0.0001 | -4.17% | 0.0022 | 0.0024 | 0.0022 | 1,100,000 |
| 07 May 2024 | 0.0024 | 0.0005 | 26.31% | 0.0019 | 0.0024 | 0.0018 | 0 |
| 04 May 2024 | 0.0019 | 0.0002 | 11.76% | 0.0018 | 0.0019 | 0.0016 | 565,000 |
| 03 May 2024 | 0.0017 | -0.0001 | -5.56% | 0.0019 | 0.002 | 0.0015 | 110,000 |
| 01 May 2024 | 0.0018 | -0.0006 | -25.00% | 0.0022 | 0.0022 | 0.0017 | 500,000 |
| 30 Apr 2024 | 0.0024 | 0.0003 | 14.28% | 0.002 | 0.0024 | 0.0019 | 2,106,000 |
| 27 Apr 2024 | 0.0021 | -0.0003 | -12.50% | 0.0027 | 0.0027 | 0.0021 | 1,070,000 |
| 26 Apr 2024 | 0.0024 | -0.0011 | -31.43% | 0.0028 | 0.003 | 0.0024 | 5,115,000 |
| 25 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 1,749,000 |
| 24 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.0027 | 4,200,000 |
| 23 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.0035 | 0.003 | 700,000 |
