We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.97 | -0.011 | -1.12 | 0.978 | 0.99 | 0.918 | 7160 |
| 1721922900 | 0.981 | -0.5 | -33.76 | 1.0169999 | 1.033 | 0.891 | 38465 |
| 1721836500 | 1.481 | 0.11 | 7.63 | 1.461 | 1.494 | 1.413 | 1400 |
| 1721750100 | 1.3759999 | 0.02 | 1.78 | 1.333 | 1.423 | 1.2569999 | 4700 |
| 1721663700 | 1.352 | -0.08 | -5.32 | 1.374 | 1.406 | 1.283 | 10510 |
| 1721404500 | 1.428 | -0.43 | -23.02 | 1.575 | 1.575 | 1.329 | 25907 |
| 1721318100 | 1.855 | -0.06 | -3.13 | 1.96 | 2.065 | 1.85 | 18800 |
| 1721231700 | 1.915 | -0.52 | -21.36 | 2.195 | 2.285 | 1.86 | 6000 |
| 1721145300 | 2.435 | 0.17 | 7.51 | 2.205 | 2.455 | 2.09 | 1500 |
| 1721058900 | 2.265 | 0.02 | 0.89 | 2.175 | 2.31 | 2.095 | 2000 |
| 1720799700 | 2.245 | -0.37 | -14.15 | 2.325 | 2.325 | 2.035 | 8350 |
| 1720713300 | 2.615 | 0.33 | 14.19 | 2.35 | 2.65 | 2.255 | 6410 |
| 1720626900 | 2.29 | 0.17 | 8.02 | 2.195 | 2.375 | 2.17 | 2900 |
| 1720540500 | 2.12 | -0.22 | -9.21 | 2.32 | 2.39 | 2.1 | 2500 |
| 1720454100 | 2.335 | -0.06 | -2.51 | 2.285 | 2.42 | 2.27 | 400 |
| 1720194900 | 2.395 | 0.36 | 17.40 | 2.14 | 2.41 | 1.99 | 1800 |
| 1720108500 | 2.04 | -0.06 | -2.63 | 2.0299999 | 2.095 | 1.97 | 0 |
| 1720022100 | 2.095 | 0.33 | 18.70 | 1.77 | 2.16 | 1.77 | 7350 |
| 1719935700 | 1.765 | 0.16 | 9.63 | 1.675 | 1.81 | 1.6 | 1100 |
| 1719849300 | 1.61 | -0.01 | -0.62 | 1.545 | 1.67 | 1.54 | 300 |
| 1719590100 | 1.62 | 0.09 | 5.54 | 1.58 | 1.755 | 1.57 | 39500 |
| 1719503700 | 1.535 | 0.02 | 1.32 | 1.438 | 1.62 | 1.438 | 2250 |
| 1719417300 | 1.5149999 | -0.06 | -3.50 | 1.493 | 1.575 | 1.406 | 14000 |
| 1719330900 | 1.57 | -0.24 | -13.02 | 1.76 | 1.815 | 1.565 | 14200 |
| 1719244500 | 1.805 | -0.04 | -2.17 | 1.82 | 1.87 | 1.76 | 2650 |
| 1718985300 | 1.845 | -0.47 | -20.13 | 2.325 | 2.325 | 1.795 | 5000 |
| 1718898900 | 2.31 | 0.44 | 23.53 | 2.1549999 | 2.38 | 2.06 | 5680 |
| 1718812500 | 1.87 | 0.12 | 6.86 | 1.805 | 1.88 | 1.775 | 1500 |
| 1718726100 | 1.75 | -0.03 | -1.69 | 1.795 | 1.815 | 1.61 | 1800 |
| 1718639700 | 1.78 | 0.09 | 5.33 | 1.67 | 1.85 | 1.655 | 3500 |
| 1718380500 | 1.69 | 0.07 | 4.00 | 1.645 | 1.775 | 1.625 | 10750 |
| 1718294100 | 1.625 | -0.44 | -21.31 | 1.715 | 1.81 | 1.6 | 14950 |
| 1718207700 | 2.065 | 0.38 | 22.55 | 1.81 | 2.14 | 1.775 | 2099 |
| 1718121300 | 1.685 | -0.22 | -11.55 | 1.695 | 1.855 | 1.675 | 2800 |
| 1718034900 | 1.905 | 0.12 | 6.42 | 1.89 | 1.99 | 1.825 | 18100 |
| 1717775700 | 1.79 | -0.83 | -31.55 | 2.7 | 2.745 | 1.79 | 21350 |
| 1717689300 | 2.615 | 0.6 | 29.78 | 2.285 | 2.615 | 2.1549999 | 11050 |
| 1717602900 | 2.015 | 0.09 | 4.68 | 1.97 | 2.02 | 1.825 | 5436 |
| 1717516500 | 1.925 | -0.46 | -19.29 | 2.445 | 2.525 | 1.84 | 15242 |
| 1717430100 | 2.3849999 | -0.03 | -1.04 | 2.045 | 2.43 | 2.035 | 5601 |
| 1717170900 | 2.41 | -0.59 | -19.53 | 2.795 | 3.21 | 2.41 | 3050 |
| 1717084500 | 2.995 | -0.51 | -14.43 | 2.9049999 | 3.2599999 | 2.865 | 2270 |
| 1716998100 | 3.5 | 0.12 | 3.55 | 3.52 | 3.62 | 3.21 | 1750 |
| 1716911700 | 3.38 | 0.18 | 5.62 | 3.18 | 3.57 | 2.99 | 12908 |
| 1716825300 | 3.2 | 0.69 | 27.24 | 2.695 | 3.2 | 2.665 | 2570 |
| 1716566100 | 2.515 | 0.08 | 3.29 | 2.585 | 2.63 | 2.465 | 5100 |
| 1716479700 | 2.435 | -0.77 | -23.91 | 2.42 | 2.795 | 2.375 | 6830 |
| 1716393300 | 3.2 | -0.66 | -17.10 | 3.61 | 3.66 | 3.1 | 7450 |
| 1716306900 | 3.86 | 0.12 | 3.21 | 3.44 | 3.95 | 3.2599999 | 6200 |
| 1716220500 | 3.74 | 0.81 | 27.43 | 3.8 | 3.8 | 2.985 | 29123 |
| 1715961300 | 2.935 | 0.54 | 22.55 | 2.4049999 | 3.04 | 2.39 | 26700 |
| 1715874900 | 2.395 | 0.1 | 4.36 | 2.33 | 2.435 | 2.245 | 20150 |
| 1715788500 | 2.295 | 0.42 | 22.07 | 1.92 | 2.295 | 1.895 | 27500 |
| 1715702100 | 1.88 | 0.18 | 10.26 | 1.85 | 1.94 | 1.77 | 6000 |
| 1715615700 | 1.705 | -0.08 | -4.48 | 1.715 | 1.83 | 1.685 | 4000 |
| 1715356500 | 1.785 | 0 | 0.28 | 1.915 | 2.02 | 1.715 | 19500 |
| 1715270100 | 1.78 | 0.26 | 17.11 | 1.59 | 1.805 | 1.555 | 9780 |
| 1715183700 | 1.52 | 0.05 | 3.54 | 1.499 | 1.535 | 1.369 | 800 |
| 1715097300 | 1.468 | 0.01 | 0.41 | 1.452 | 1.54 | 1.431 | 2290 |
| 1715010900 | 1.462 | 0.31 | 26.91 | 1.365 | 1.5049999 | 1.358 | 11960 |
| 1714751700 | 1.152 | -0.11 | -8.93 | 1.283 | 1.317 | 1.111 | 6480 |
| 1714665300 | 1.2649999 | 0.06 | 4.63 | 1.237 | 1.301 | 1.094 | 13980 |
| 1714492500 | 1.209 | -0.31 | -20.20 | 1.335 | 1.359 | 1.175 | 23085 |
| 1714406100 | 1.5149999 | 0.03 | 1.81 | 1.52 | 1.59 | 1.466 | 7600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
