We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 11.25 | -0.02 | -0.18 | 11.17 | 11.59 | 10.99 | 0 |
| 1741280100 | 11.27 | -0.37 | -3.18 | 11.43 | 11.43 | 10.67 | 2000 |
| 1741193700 | 11.64 | 0.27 | 2.37 | 11.52 | 11.66 | 10.86 | 2030 |
| 1741107300 | 11.37 | 0.44 | 4.03 | 10.9 | 11.84 | 10.9 | 5590 |
| 1741020900 | 10.93 | 0.85 | 8.43 | 10.44 | 10.94 | 10.32 | 4000 |
| 1740761700 | 10.08 | -0.7 | -6.49 | 10.52 | 10.52 | 9.69 | 14500 |
| 1740675300 | 10.78 | -0.94 | -8.02 | 11.24 | 11.28 | 10.65 | 8050 |
| 1740588900 | 11.72 | 0.48 | 4.27 | 11.63 | 11.92 | 11.18 | 5100 |
| 1740502500 | 11.24 | -1.4 | -11.08 | 12.46 | 12.68 | 11.17 | 12745 |
| 1740416100 | 12.64 | 0.14 | 1.12 | 12.55 | 13.09 | 12.45 | 13830 |
| 1740156900 | 12.5 | -0.26 | -2.04 | 12.32 | 12.57 | 11.98 | 5000 |
| 1740070500 | 12.76 | 0.4 | 3.24 | 12.94 | 13.14 | 12.27 | 6710 |
| 1739984100 | 12.36 | 0.04 | 0.32 | 12.44 | 12.91 | 12.33 | 4010 |
| 1739897700 | 12.32 | 0.82 | 7.13 | 11.97 | 12.36 | 11.78 | 2150 |
| 1739811300 | 11.5 | 0.14 | 1.23 | 11.47 | 11.72 | 11.44 | 0 |
| 1739552100 | 11.36 | -0.8 | -6.58 | 12.59 | 12.73 | 11.36 | 2500 |
| 1739465700 | 12.16 | 0.56 | 4.83 | 12.1 | 12.28 | 11.93 | 2650 |
| 1739379300 | 11.6 | -0.37 | -3.09 | 11.57 | 11.67 | 10.86 | 3017 |
| 1739292900 | 11.97 | -0.01 | -0.08 | 12.32 | 12.34 | 11.37 | 4555 |
| 1739206500 | 11.98 | 0.93 | 8.42 | 11.52 | 12.15 | 11.49 | 7850 |
| 1738947300 | 11.05 | 0.49 | 4.64 | 10.78 | 11.43 | 10.76 | 2000 |
| 1738860900 | 10.56 | -0.43 | -3.91 | 10.78 | 11.04 | 10.19 | 7000 |
| 1738774500 | 10.99 | 0.62 | 5.98 | 10.74 | 11.34 | 10.71 | 22750 |
| 1738688100 | 10.37 | 0.45 | 4.54 | 9.73 | 10.46 | 9.61 | 4000 |
| 1738601700 | 9.92 | 0.38 | 3.98 | 9.17 | 10.21 | 9.17 | 11850 |
| 1738342500 | 9.5399999 | 0.35 | 3.81 | 9.24 | 9.78 | 9.23 | 4000 |
| 1738256100 | 9.19 | 0.81 | 9.67 | 8.64 | 9.32 | 8.64 | 2500 |
| 1738169700 | 8.38 | -0.11 | -1.30 | 8.51 | 8.63 | 8.33 | 5500 |
| 1738083300 | 8.49 | 0.41 | 5.07 | 8.11 | 8.49 | 8.02 | 5000 |
| 1737996900 | 8.08 | -0.78 | -8.80 | 8.42 | 8.74 | 8.05 | 13000 |
| 1737737700 | 8.86 | 0.44 | 5.23 | 8.88 | 9.07 | 8.7899999 | 2500 |
| 1737651300 | 8.42 | -0.17 | -1.98 | 8.5 | 8.53 | 8.16 | 21500 |
| 1737564900 | 8.59 | 0.32 | 3.87 | 8.3699999 | 8.66 | 8.3699999 | 16000 |
| 1737478500 | 8.27 | 0.67 | 8.82 | 7.95 | 8.32 | 7.84 | 17275 |
| 1737392100 | 7.6 | -0.26 | -3.31 | 7.76 | 7.76 | 7.55 | 9500 |
| 1737132900 | 7.86 | -0.07 | -0.88 | 7.81 | 7.89 | 7.62 | 8000 |
| 1737046500 | 7.93 | 0.65 | 8.93 | 7.47 | 7.99 | 7.47 | 10580 |
| 1736960100 | 7.28 | 0.21 | 2.97 | 7.25 | 7.47 | 7.16 | 1000 |
| 1736873700 | 7.07 | 0.02 | 0.28 | 7.04 | 7.14 | 6.91 | 0 |
| 1736787300 | 7.05 | -0.4 | -5.37 | 7.47 | 7.5 | 6.94 | 2150 |
| 1736528100 | 7.45 | 0.39 | 5.52 | 7.24 | 7.64 | 6.96 | 29100 |
| 1736441700 | 7.06 | 0.03 | 0.43 | 7.01 | 7.23 | 6.93 | 3350 |
| 1736355300 | 7.03 | 0.31 | 4.61 | 6.75 | 7.06 | 6.69 | 1000 |
| 1736268900 | 6.72 | 0.23 | 3.54 | 6.5199999 | 6.91 | 6.49 | 3700 |
| 1736182500 | 6.49 | -0.13 | -1.96 | 6.45 | 6.67 | 6.18 | 8000 |
| 1735923300 | 6.62 | -0.32 | -4.61 | 6.96 | 6.96 | 6.62 | 1500 |
| 1735836900 | 6.94 | 1.04 | 17.63 | 6.46 | 6.94 | 6.45 | 5200 |
| 1735577700 | 5.9 | -0.31 | -4.99 | 6.19 | 6.26 | 5.89 | 3300 |
| 1735318500 | 6.21 | 0.05 | 0.81 | 6.47 | 6.54 | 6.12 | 150 |
| 1734972900 | 6.16 | -0.17 | -2.69 | 6.44 | 6.46 | 6.1 | 0 |
| 1734713700 | 6.33 | 0.43 | 7.29 | 6.05 | 6.51 | 6 | 1400 |
| 1734627300 | 5.9 | -0.73 | -11.01 | 6.23 | 6.44 | 5.8099999 | 800 |
| 1734540900 | 6.63 | 0 | 0.00 | 6.75 | 6.81 | 6.58 | 0 |
| 1734454500 | 6.63 | -0.21 | -3.07 | 6.83 | 6.94 | 6.54 | 1500 |
| 1734368100 | 6.84 | -0.2 | -2.84 | 6.9 | 7.12 | 6.84 | 2400 |
| 1734108900 | 7.04 | -0.4 | -5.38 | 7.64 | 7.65 | 6.98 | 3800 |
| 1734022500 | 7.44 | -0.7 | -8.60 | 8.19 | 8.27 | 7.37 | 14335 |
| 1733936100 | 8.14 | 0.51 | 6.68 | 7.76 | 8.23 | 7.56 | 250 |
| 1733849700 | 7.63 | 0.41 | 5.68 | 7.25 | 7.68 | 7.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
