Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34761 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.04 | 5.04 | 5.56 | 5.54 | 5.01 |
F34761 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34761 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.41 | 0.38 | 7.55% | 5.04 | 5.56 | 5.04 | 1,000 |
17 May 2024 | 5.03 | -0.05 | -0.98% | 5.14 | 5.17 | 4.91 | 0 |
16 May 2024 | 5.08 | 0.43 | 9.25% | 4.75 | 5.08 | 4.70 | 1,500 |
15 May 2024 | 4.65 | 0.21 | 4.73% | 4.57 | 4.70 | 4.48 | 1,000 |
14 May 2024 | 4.44 | -0.45 | -9.20% | 4.72 | 4.72 | 4.44 | 1,000 |
11 May 2024 | 4.89 | 0.37 | 8.19% | 4.82 | 5.07 | 4.80 | 1,400 |
10 May 2024 | 4.52 | 0.20 | 4.63% | 4.29 | 4.55 | 4.19 | 712 |
09 May 2024 | 4.32 | 0.04 | 0.93% | 4.33 | 4.33 | 4.16 | 0 |
08 May 2024 | 4.28 | -0.10 | -2.28% | 4.35 | 4.38 | 4.24 | 0 |
07 May 2024 | 4.38 | 0.35 | 8.68% | 4.28 | 4.48 | 4.26 | 0 |
04 May 2024 | 4.03 | -0.18 | -4.28% | 4.21 | 4.31 | 3.93 | 0 |
03 May 2024 | 4.21 | 0.05 | 1.20% | 4.33 | 4.37 | 4.01 | 1,000 |
01 May 2024 | 4.16 | -0.51 | -10.92% | 4.46 | 4.47 | 4.09 | 740 |
30 Apr 2024 | 4.67 | 0.04 | 0.86% | 4.57 | 4.75 | 4.54 | 0 |
27 Apr 2024 | 4.63 | -0.01 | -0.22% | 4.69 | 4.86 | 4.61 | 0 |
26 Apr 2024 | 4.64 | 0.01 | 0.22% | 4.44 | 4.75 | 4.40 | 90 |
25 Apr 2024 | 4.63 | 0.13 | 2.89% | 4.60 | 4.69 | 4.38 | 38 |
24 Apr 2024 | 4.50 | -0.19 | -4.05% | 4.34 | 4.64 | 4.12 | 3,340 |
23 Apr 2024 | 4.69 | -0.95 | -16.84% | 5.16 | 5.19 | 4.68 | 1,000 |