ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34762)

0.565
-0.031
(-5.20%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419713000.557-0.045-7.480.6110.6280.5561800
17418849000.6020.0539.650.5310.6020.5073300
17417985000.5490.06613.660.50.5730.4963000
17417121000.4830.05613.110.4220.4890.4194250
17416257000.427-0.047-9.920.4410.4470.4170
17413665000.474-0.064-11.900.4920.5120.451000
17412801000.5380.0132.480.5090.5380.4742000
17411937000.5250.14839.260.4780.5330.47854000
17411073000.377-0.049-11.500.4020.4210.37420000
17410209000.4260.04210.940.3940.4490.3890
17407617000.384-0.039-9.220.3910.40899990.3720
17406753000.423-0.003-0.700.4120.4650.40699990
17405889000.4260.04311.230.4840.4920.4140
17405025000.383-0.025-6.130.3850.430.3810
17404161000.4079999-0.03-6.850.4230.4310.3973000
17401569000.438-0.042-8.750.4410.4590.4254800
17400705000.480.0245.260.4520.4890.4520
17399841000.4560.0122.700.4550.4730.4417000
17398977000.444-0.025-5.330.4710.480.4270
17398113000.469-0.042-8.220.5060.5120.4651500
17395521000.511-0.102-16.640.6420.6680.49912220
17394657000.6130.06311.450.5750.6130.5553400
17393793000.550.07515.790.4950.5510.48340340
17392929000.475-0.095-16.670.5410.5410.44219500
17392065000.56999990.077999915.850.5030.5860.49237380
17389473000.4920.08922.080.4350.5020.438700
17388609000.4030.0287.470.4360.4390.3810
17387745000.3750.0267.450.3570.3770.34399990
17386881000.3490.0278.390.34499990.3590.3290
17386017000.3220.0134.210.28249990.3260.28149990
17383425000.309-0.025-7.490.3230.3310.3062000
17382561000.3340.0113.410.3040.3420.3030
17381697000.3230.02759.310.2810.3260.27650
17380833000.2955-0.002-0.670.2950.3080.2950
17379969000.2975-0.0415-12.240.310.320.29450
17377377000.3390.0061.800.3660.3680.3340
17376513000.333-0.011-3.200.3030.3350.2992000
17375649000.343999900.000.34399990.34399990.34399990
17374785000.34399990.01399994.240.320.34599990.3120
17373921000.33-0.038-10.330.3580.3660.3260
17371329000.368-0.035-8.680.4320.4320.3561000
17370465000.4030.0236.050.3990.4180.3860
17369601000.380.0257.040.3590.3810.3490
17368737000.3550.0010.280.3620.3640.34499990
17367873000.3540.0195.670.3420.360.3340
17365281000.33500.000.3490.3680.3350
17364417000.3350.0258.060.3330.360.3270
17363553000.310.02600019.150.28399990.3140.276800
17362689000.28399990.00549991.970.2710.290.2710
17361825000.27850.044519.020.23250.2810.23256000
17359233000.2340.01959.090.2170.2350.2136000
17358369000.2145-0.027-11.180.22050.22050.21050
17355777000.2415-0.0175-6.760.260.26150.240
17353185000.2590.02058.600.25750.2590.25050
17349729000.2385-0.008-3.250.25250.25750.23850
17347137000.24650.00451.860.2480.25150.23650
17346273000.242-0.0275-10.200.24950.25250.2390
17345409000.26950.0062.280.26050.2760.255511501
17344545000.2635-0.0225-7.870.2780.280.26252500
17343681000.2859999-0.001-0.350.2780.2980.2780