ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34762)

0.854
0.002
( 0.23% )
Updated: 19:01:06
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192445000.841-0.017-1.980.840.870.8022000
17189853000.858-0.171-16.621.00899991.01899990.8523000
17188989001.0290.066.190.9641.0780.9332000
17188125000.9690.11313.200.9751.0540.9520
17187261000.856-0.023-2.620.8870.8890.7850
17186397000.879-0.055-5.890.8440.8790.81899990
17183805000.934-0.032-3.310.9480.9650.8820
17182941000.966-0.131-11.940.9811.0460.9510
17182077001.0970.1617.451.01299991.1130.9750
17181213000.934-0.096-9.321.0041.0230.881500
17180349001.030.054.891.051.0550.990
17177757000.982-0.333-25.321.2421.26499990.96515300
17176893001.3150.2118.901.2411.3151.20562000
17176029001.10600.091.0951.13399991.0480
17175165001.105-0.22-16.851.3191.3451.06250000
17174301001.3290.1512.721.2271.37999991.21320000
17171709001.179-0.16-11.751.321.3571.1710
17170845001.336-0.32-19.521.3851.4641.268500
17169981001.66-0.14-7.781.8351.891.5651000
17169117001.80.041.981.751.8951.675460
17168253001.7650.169.971.621.81.580
17165661001.605-0.12-6.691.741.7451.6051500
17164797001.72-0.06-3.371.581.851.581100
17163933001.78-1.15-39.252.65499992.6751.788680
17163069002.930.3111.622.663.082.595180
17162205002.6250.083.142.9652.9652.451190
17159613002.5450.4923.542.2252.612.225500
17158749002.06-0.16-7.212.3052.481.9852510
17157885002.22-0.07-3.062.62.851.945210
17157021002.290.5430.861.932.351.90580
17156157001.750.2214.011.581.7551.5750
17153565001.5350.1611.721.561.7551.4921580
17152701001.3740.054.011.3411.4041.29400
17151837001.321-0.16-10.861.38599991.38599991.2540
17150973001.48200.071.4651.4941.3850
17150109001.4810.1713.231.4521.5351.4510
17147517001.3080.064.641.25899991.3681.2330
17146653001.25-0.19-13.431.3991.4271.2170
17144925001.444-0.17-10.591.651.6951.3980
17144061001.6150.1913.171.521.6151.4830
17141469001.4270.042.591.51.5351.4033500
17140605001.3910.096.511.3041.4591.3040
17139741001.3060.118.921.3041.3431.2661000
17138877001.199-0.1-7.841.2181.2261.1391500
17138013001.301-0.04-3.061.38199991.4351.3015500
17135421001.3420.118.491.2491.3981.2390
17134557001.2370.119.281.1391.2481.1390
17133693001.13199990.1110.871.00499991.1480.9942000
17132829001.021-0.08-7.011.12799991.12799990.9820
17131965001.0980.065.271.0481.1211.00899990
17129373001.0430.1212.881.00099991.1251.00099990
17128509000.924-0.049-5.040.9961.0080.9170
17127645000.973-0.008-0.821.0231.0710.9380
17126781000.9810.011.030.9681.0660.9470
17125917000.9710.0738.130.8951.01899990.8850
17123325000.898-0.022-2.390.8680.9130.8660
17122461000.920.0546.240.910.9440.8830
17121597000.8660.1520.950.7550.8660.7141000
17120733000.7160.07411.530.7010.7420.7010
17116449000.6420.0132.070.6540.6540.6190
17115585000.629-0.015-2.330.6260.6350.5980
17114721000.644-0.01-1.530.6310.6590.6154500
17113857000.6540.0091.400.650.6680.6320

Your Recent History

Delayed Upgrade Clock