We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.471 | -0.005 | -1.05 | 0.469 | 0.481 | 0.451 | 0 |
| 1721922900 | 0.476 | 0.004 | 0.85 | 0.422 | 0.483 | 0.404 | 0 |
| 1721836500 | 0.472 | -0.033 | -6.53 | 0.483 | 0.509 | 0.466 | 0 |
| 1721750100 | 0.505 | 0.002 | 0.40 | 0.498 | 0.509 | 0.475 | 0 |
| 1721663700 | 0.503 | -0.081 | -13.87 | 0.542 | 0.5659999 | 0.497 | 1000 |
| 1721404500 | 0.584 | -0.035 | -5.65 | 0.603 | 0.612 | 0.5719999 | 0 |
| 1721318100 | 0.619 | -0.147 | -19.19 | 0.749 | 0.781 | 0.613 | 90000 |
| 1721231700 | 0.766 | -0.055 | -6.70 | 0.81 | 0.846 | 0.753 | 3000 |
| 1721145300 | 0.8209999 | -0.12 | -12.75 | 0.901 | 0.909 | 0.787 | 30500 |
| 1721058900 | 0.941 | -0.086 | -8.37 | 0.967 | 0.995 | 0.927 | 0 |
| 1720799700 | 1.027 | 0.1 | 10.43 | 0.899 | 1.033 | 0.871 | 300 |
| 1720713300 | 0.93 | -0.198 | -17.55 | 1.053 | 1.059 | 0.926 | 50300 |
| 1720626900 | 1.1279999 | 0.13 | 12.80 | 0.999 | 1.145 | 0.988 | 0 |
| 1720540500 | 1 | -0.137 | -12.05 | 1.1439999 | 1.145 | 1 | 400 |
| 1720454100 | 1.137 | 0.02 | 1.79 | 1.067 | 1.179 | 1.049 | 11500 |
| 1720194900 | 1.117 | 0.09 | 8.34 | 1.071 | 1.227 | 1.071 | 600 |
| 1720108500 | 1.031 | 0.04 | 4.04 | 0.973 | 1.055 | 0.956 | 400 |
| 1720022100 | 0.991 | 0.117 | 13.39 | 0.877 | 1.0149999 | 0.874 | 1000 |
| 1719935700 | 0.874 | 0.047 | 5.68 | 0.836 | 0.9 | 0.801 | 0 |
| 1719849300 | 0.827 | 0.019 | 2.35 | 0.755 | 0.853 | 0.755 | 0 |
| 1719590100 | 0.808 | 0.049 | 6.46 | 0.776 | 0.842 | 0.773 | 15000 |
| 1719503700 | 0.759 | -0.006 | -0.78 | 0.758 | 0.8 | 0.728 | 10000 |
| 1719417300 | 0.765 | -0.018 | -2.30 | 0.76 | 0.81 | 0.747 | 0 |
| 1719330900 | 0.783 | -0.058 | -6.90 | 0.851 | 0.867 | 0.781 | 4000 |
| 1719244500 | 0.841 | -0.017 | -1.98 | 0.84 | 0.87 | 0.802 | 2000 |
| 1718985300 | 0.858 | -0.171 | -16.62 | 1.0089999 | 1.0189999 | 0.852 | 3000 |
| 1718898900 | 1.029 | 0.06 | 6.19 | 0.964 | 1.078 | 0.933 | 2000 |
| 1718812500 | 0.969 | 0.113 | 13.20 | 0.975 | 1.054 | 0.952 | 0 |
| 1718726100 | 0.856 | -0.023 | -2.62 | 0.887 | 0.889 | 0.785 | 0 |
| 1718639700 | 0.879 | -0.055 | -5.89 | 0.844 | 0.879 | 0.8189999 | 0 |
| 1718380500 | 0.934 | -0.032 | -3.31 | 0.948 | 0.965 | 0.882 | 0 |
| 1718294100 | 0.966 | -0.131 | -11.94 | 0.981 | 1.046 | 0.951 | 0 |
| 1718207700 | 1.097 | 0.16 | 17.45 | 1.0129999 | 1.113 | 0.975 | 0 |
| 1718121300 | 0.934 | -0.096 | -9.32 | 1.004 | 1.023 | 0.881 | 500 |
| 1718034900 | 1.03 | 0.05 | 4.89 | 0.93 | 1.055 | 0.93 | 400 |
| 1717775700 | 0.982 | -0.333 | -25.32 | 1.242 | 1.2649999 | 0.965 | 15300 |
| 1717689300 | 1.315 | 0.21 | 18.90 | 1.241 | 1.315 | 1.205 | 62000 |
| 1717602900 | 1.106 | 0 | 0.09 | 1.095 | 1.1339999 | 1.048 | 0 |
| 1717516500 | 1.105 | -0.22 | -16.85 | 1.319 | 1.345 | 1.062 | 50000 |
| 1717430100 | 1.329 | 0.15 | 12.72 | 1.227 | 1.3799999 | 1.213 | 20000 |
| 1717170900 | 1.179 | -0.16 | -11.75 | 1.32 | 1.357 | 1.171 | 0 |
| 1717084500 | 1.336 | -0.32 | -19.52 | 1.385 | 1.464 | 1.268 | 500 |
| 1716998100 | 1.66 | -0.14 | -7.78 | 1.835 | 1.89 | 1.565 | 1000 |
| 1716911700 | 1.8 | 0.04 | 1.98 | 1.75 | 1.895 | 1.675 | 460 |
| 1716825300 | 1.765 | 0.16 | 9.97 | 1.62 | 1.8 | 1.58 | 0 |
| 1716566100 | 1.605 | -0.12 | -6.69 | 1.74 | 1.745 | 1.605 | 1500 |
| 1716479700 | 1.72 | -0.06 | -3.37 | 1.58 | 1.85 | 1.58 | 1100 |
| 1716393300 | 1.78 | -1.15 | -39.25 | 2.6549999 | 2.675 | 1.78 | 8680 |
| 1716306900 | 2.93 | 0.31 | 11.62 | 2.66 | 3.08 | 2.595 | 180 |
| 1716220500 | 2.625 | 0.08 | 3.14 | 2.965 | 2.965 | 2.45 | 1190 |
| 1715961300 | 2.545 | 0.49 | 23.54 | 2.225 | 2.61 | 2.225 | 500 |
| 1715874900 | 2.06 | -0.16 | -7.21 | 2.305 | 2.48 | 1.985 | 2510 |
| 1715788500 | 2.22 | -0.07 | -3.06 | 2.6 | 2.85 | 1.94 | 5210 |
| 1715702100 | 2.29 | 0.54 | 30.86 | 1.93 | 2.35 | 1.905 | 80 |
| 1715615700 | 1.75 | 0.22 | 14.01 | 1.58 | 1.755 | 1.575 | 0 |
| 1715356500 | 1.535 | 0.16 | 11.72 | 1.56 | 1.755 | 1.492 | 1580 |
| 1715270100 | 1.374 | 0.05 | 4.01 | 1.341 | 1.404 | 1.29 | 400 |
| 1715183700 | 1.321 | -0.16 | -10.86 | 1.3859999 | 1.3859999 | 1.254 | 0 |
| 1715097300 | 1.482 | 0 | 0.07 | 1.465 | 1.494 | 1.385 | 0 |
| 1715010900 | 1.481 | 0.17 | 13.23 | 1.452 | 1.535 | 1.451 | 0 |
| 1714751700 | 1.308 | 0.06 | 4.64 | 1.2589999 | 1.368 | 1.233 | 0 |
| 1714665300 | 1.25 | -0.19 | -13.43 | 1.399 | 1.427 | 1.217 | 0 |
| 1714492500 | 1.444 | -0.17 | -10.59 | 1.65 | 1.695 | 1.398 | 0 |
| 1714406100 | 1.615 | 0.19 | 13.17 | 1.52 | 1.615 | 1.483 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
