We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.1615 | -0.009 | -5.28 | 0.1645 | 0.165 | 0.158 | 0 |
| 1739897700 | 0.1705 | -0.0075 | -4.21 | 0.1719999 | 0.178 | 0.166 | 0 |
| 1739811300 | 0.178 | -0.0015 | -0.84 | 0.179 | 0.184 | 0.176 | 0 |
| 1739552100 | 0.1795 | 0.001 | 0.56 | 0.175 | 0.1805 | 0.1675 | 0 |
| 1739465700 | 0.1785 | 0.009 | 5.31 | 0.185 | 0.1895 | 0.1785 | 0 |
| 1739379300 | 0.1695 | 0.009 | 5.61 | 0.161 | 0.1715 | 0.1595 | 0 |
| 1739292900 | 0.1605 | -0.013 | -7.49 | 0.1675 | 0.1675 | 0.1565 | 0 |
| 1739206500 | 0.1734999 | -0.015 | -7.96 | 0.18 | 0.1825 | 0.1734999 | 0 |
| 1738947300 | 0.1885 | 0.0035 | 1.89 | 0.1845 | 0.191 | 0.18 | 0 |
| 1738860900 | 0.185 | -0.0005 | -0.27 | 0.184 | 0.191 | 0.1785 | 0 |
| 1738774500 | 0.1855 | 0.016 | 9.44 | 0.1715 | 0.1855 | 0.171 | 0 |
| 1738688100 | 0.1695 | -0.005 | -2.87 | 0.1815 | 0.1925 | 0.1645 | 0 |
| 1738601700 | 0.1745 | 0.003 | 1.75 | 0.168 | 0.179 | 0.1595 | 0 |
| 1738342500 | 0.1715 | 0.003 | 1.78 | 0.168 | 0.1805 | 0.168 | 0 |
| 1738256100 | 0.1685 | 0.0005 | 0.30 | 0.176 | 0.182 | 0.165 | 0 |
| 1738169700 | 0.168 | -0.002 | -1.18 | 0.167 | 0.175 | 0.1645 | 0 |
| 1738083300 | 0.17 | 0.0035 | 2.10 | 0.1655 | 0.17 | 0.1585 | 0 |
| 1737996900 | 0.1665 | 0.0115 | 7.42 | 0.1605 | 0.167 | 0.1505 | 3000 |
| 1737737700 | 0.155 | -0.0005 | -0.32 | 0.1555 | 0.158 | 0.15 | 2000 |
| 1737651300 | 0.1555 | 0.011 | 7.61 | 0.1525 | 0.1555 | 0.1435 | 2000 |
| 1737564900 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1737478500 | 0.1445 | 0.0025001 | 1.76 | 0.1414999 | 0.1535 | 0.1414999 | 2000 |
| 1737392100 | 0.1419999 | 0.0079999 | 5.97 | 0.136 | 0.1445 | 0.1335 | 4000 |
| 1737132900 | 0.134 | -0.002 | -1.47 | 0.1285 | 0.1365 | 0.126 | 2000 |
| 1737046500 | 0.136 | 0.0055 | 4.21 | 0.1235 | 0.136 | 0.123 | 0 |
| 1736960100 | 0.1305 | -0.0105 | -7.45 | 0.14 | 0.146 | 0.13 | 0 |
| 1736873700 | 0.1409999 | 0.0069999 | 5.22 | 0.14 | 0.144 | 0.1345 | 18000 |
| 1736787300 | 0.134 | -0.0235 | -14.92 | 0.135 | 0.1414999 | 0.1305 | 18000 |
| 1736528100 | 0.1575 | -0.0205 | -11.52 | 0.1739999 | 0.1739999 | 0.1375 | 36000 |
| 1736441700 | 0.178 | -0.0105 | -5.57 | 0.188 | 0.1915 | 0.178 | 0 |
| 1736355300 | 0.1885 | 0.0095 | 5.31 | 0.1739999 | 0.1885 | 0.1695 | 0 |
| 1736268900 | 0.179 | -0.003 | -1.65 | 0.187 | 0.19 | 0.1765 | 0 |
| 1736182500 | 0.182 | -0.0055 | -2.93 | 0.188 | 0.19 | 0.1724999 | 0 |
| 1735923300 | 0.1875 | 0.0025 | 1.35 | 0.193 | 0.198 | 0.187 | 20000 |
| 1735836900 | 0.185 | -0.0315 | -14.55 | 0.2065 | 0.2085 | 0.185 | 0 |
| 1735577700 | 0.2165 | -0.0065 | -2.91 | 0.223 | 0.2265 | 0.212 | 0 |
| 1735318500 | 0.223 | -0.033 | -12.89 | 0.237 | 0.237 | 0.222 | 0 |
| 1734972900 | 0.256 | 0.0135 | 5.57 | 0.2355 | 0.256 | 0.2335 | 0 |
| 1734713700 | 0.2425 | 0.0005 | 0.21 | 0.2485 | 0.256 | 0.241 | 0 |
| 1734627300 | 0.242 | 0.021 | 9.50 | 0.2385 | 0.2445 | 0.227 | 0 |
| 1734540900 | 0.221 | -0.0195 | -8.11 | 0.2325 | 0.2325 | 0.2195 | 0 |
| 1734454500 | 0.2405 | 0.0145 | 6.42 | 0.2215 | 0.2455 | 0.22 | 0 |
| 1734368100 | 0.226 | 0.0035 | 1.57 | 0.22 | 0.227 | 0.218 | 10000 |
| 1734108900 | 0.2225 | -0.0225 | -9.18 | 0.2325 | 0.234 | 0.219 | 10000 |
| 1734022500 | 0.245 | 0.006 | 2.51 | 0.2285 | 0.248 | 0.2245 | 0 |
| 1733936100 | 0.239 | -0.0095 | -3.82 | 0.245 | 0.252 | 0.236 | 0 |
| 1733849700 | 0.2485 | 0.0025 | 1.02 | 0.259 | 0.2645 | 0.245 | 0 |
| 1733763300 | 0.246 | -0.024 | -8.89 | 0.267 | 0.268 | 0.2435 | 0 |
| 1733504100 | 0.27 | 0.0145 | 5.68 | 0.2575 | 0.2765 | 0.2545 | 0 |
| 1733417700 | 0.2555 | 0.018 | 7.58 | 0.2515 | 0.26 | 0.242 | 0 |
| 1733331300 | 0.2375 | 0.004 | 1.71 | 0.229 | 0.2395 | 0.223 | 5000 |
| 1733244900 | 0.2335 | -0.033 | -12.38 | 0.2605 | 0.2615 | 0.2335 | 0 |
| 1733158500 | 0.2665 | 0.0205 | 8.33 | 0.2535 | 0.2665 | 0.247 | 0 |
| 1732899300 | 0.246 | -0.0105 | -4.09 | 0.249 | 0.26 | 0.2395 | 0 |
| 1732812900 | 0.2565 | 0.001 | 0.39 | 0.2575 | 0.2645 | 0.245 | 0 |
| 1732726500 | 0.2555 | 0.007 | 2.82 | 0.2555 | 0.2585 | 0.2485 | 0 |
| 1732640100 | 0.2485 | -0.0055 | -2.17 | 0.255 | 0.256 | 0.238 | 0 |
| 1732553700 | 0.254 | 0.025 | 10.92 | 0.2305 | 0.256 | 0.2235 | 0 |
| 1732294500 | 0.229 | -0.01 | -4.18 | 0.237 | 0.2495 | 0.226 | 0 |
| 1732208100 | 0.239 | -0.014 | -5.53 | 0.252 | 0.252 | 0.2335 | 0 |
| 1732121700 | 0.253 | -0.0045 | -1.75 | 0.2505 | 0.254 | 0.2415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
