ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34768)

0.003
0.00
(0.00%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341089000.00300.000.00350.00350.0030
17340225000.00300.000.0030.0030.0030
17339361000.0030.000600125.010.00270.0030.00270
17338497000.0023999-0.0004-14.290.00260.00280.0022176380
17337633000.0028-0.0002-6.670.00270.0030.00270
17335041000.003-0.001-25.000.00350.00350.00318227
17334177000.004-0.0005-11.110.0040.00450.00421147
17333313000.0045-0.0005-10.000.00450.00450.00450
17332449000.0050.000511.110.0050.00550.00450
17331585000.00450.00128.570.0040.0050.004600000
17328993000.0035-0.0005-12.500.00350.0040.00330000
17328129000.00400.000.0040.0040.0040
17327265000.004-0.0005-11.110.00450.00450.004690143
17326401000.0045-0.0005-10.000.0050.0050.0045400000
17325537000.00500.000.00550.00550.004523243
17322945000.005-0.0005-9.090.0060.0060.0050
17322081000.0055-0.001-15.380.0060.0060.00550
17321217000.0065-0.0005-7.140.00650.0070.0060
17320353000.00700.000.00750.00750.0070
17319489000.00700.000.0070.0070.006213448
17316897000.0070.00057.690.0080.0080.0070
17316033000.0065-0.0025-27.780.00850.00850.00651182959
17315169000.009-0.0005-5.260.01050.01050.008539408
17314305000.0095-0.002-17.390.0110.01150.0095837986
17313441000.0115-0.0005-4.170.01250.01250.0115896
17310849000.0120.0019.090.01150.0120.0110
17309985000.011-0.003-21.430.01350.01350.0111618915
17309121000.0140.00053.700.01350.01450.01350
17308257000.0135-0.001-6.900.0140.01450.01352556
17307393000.0145-0.001-6.450.0150.01550.01450
17304801000.01550.00053.330.0140.0160.0140
17303937000.0150.0017.140.01450.0150.0140
17303073000.01400.000.01450.0150.01351200000
17302209000.0140.0017.690.01250.0140.01250
17301345000.013-0.0015-10.340.0140.0140.0125408472
17298717000.0145-0.0005-3.330.0150.01550.01450
17297853000.0150.001511.110.0130.0150.012535000
17296989000.0135-0.0005-3.570.0140.01450.01350
17296125000.0140.00053.700.0130.01450.0125100000
17295261000.01350.0018.000.0130.01450.01250
17292669000.012500.000.01250.0130.0120
17291805000.012500.000.0120.01250.0115600000
17290941000.01250.00054.170.0120.01250.01150
17290077000.01200.000.0110.01250.0110
17289213000.012-0.0015-11.110.01350.0140.012902902
17286621000.013500.000.01350.0140.0130
17285757000.0135-0.0005-3.570.01450.0150.01354968
17284893000.014-0.0015-9.680.01550.01550.0140
17284029000.0155-0.0005-3.130.0160.01650.0150
17283165000.0160.00214.290.0130.0160.0131650000
17280573000.014-0.0005-3.450.01450.01450.0130
17279709000.01450.001511.540.0130.01450.0130
17278845000.0130.001513.040.0110.01350.011600000
17277981000.01150.00054.550.010.01150.0112000000
17277117000.01100.000.01050.01150.010
17274525000.0110.00110.000.01050.0110.010585000
17273661000.01-0.0005-4.760.0110.0110.009512610809
17272797000.0105-0.0005-4.550.0110.01150.01052814
17271933000.011-0.001-8.330.0120.0120.01053194
17271069000.012-0.004-25.000.0160.0160.0121022697
17268477000.0160.00323.080.01350.0160.0135925000
17267613000.01300.000.01250.0140.01250
17266749000.0130.00054.000.01250.01350.01150
17265885000.0125-0.001-7.410.01450.0150.0120
17265021000.0135-0.001-6.900.0140.0140.011480964

Your Recent History

Delayed Upgrade Clock