We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749830100 | 0.1815 | 0.014 | 8.36 | 0.1724999 | 0.1845 | 0.1645 | 0 |
| 1749743700 | 0.1675 | 0.014 | 9.12 | 0.1605 | 0.1755 | 0.1585 | 0 |
| 1749657300 | 0.1535 | -0.0185 | -10.76 | 0.1585 | 0.1645 | 0.1485 | 0 |
| 1749570900 | 0.1719999 | 0.0209999 | 13.91 | 0.162 | 0.1755 | 0.158 | 0 |
| 1749484500 | 0.151 | -0.036 | -19.25 | 0.1825 | 0.1825 | 0.1465 | 0 |
| 1749225300 | 0.187 | -0.036 | -16.14 | 0.2145 | 0.218 | 0.186 | 0 |
| 1749138900 | 0.223 | -0.0155 | -6.50 | 0.2355 | 0.2355 | 0.203 | 0 |
| 1749052500 | 0.2385 | 0.015 | 6.71 | 0.23 | 0.2385 | 0.2205 | 0 |
| 1748966100 | 0.2235 | -0.0205 | -8.40 | 0.242 | 0.248 | 0.2205 | 0 |
| 1748879700 | 0.244 | -0.036 | -12.86 | 0.2735 | 0.278 | 0.243 | 0 |
| 1748620500 | 0.28 | 0.0105 | 3.90 | 0.276 | 0.294 | 0.2715 | 0 |
| 1748534100 | 0.2695 | -0.012 | -4.26 | 0.2725 | 0.279 | 0.265 | 0 |
| 1748447700 | 0.2814999 | 0.0254999 | 9.96 | 0.2675 | 0.2859999 | 0.258 | 0 |
| 1748361300 | 0.256 | 0.004 | 1.59 | 0.2555 | 0.2695 | 0.2535 | 0 |
| 1748274900 | 0.252 | 0.014 | 5.88 | 0.237 | 0.254 | 0.235 | 0 |
| 1748015700 | 0.238 | 0.0135 | 6.01 | 0.2225 | 0.252 | 0.221 | 0 |
| 1747929300 | 0.2245 | 0.0285 | 14.54 | 0.2075 | 0.2355 | 0.2075 | 0 |
| 1747842900 | 0.196 | -0.0385 | -16.42 | 0.234 | 0.2415 | 0.196 | 0 |
| 1747756500 | 0.2345 | -0.053 | -18.43 | 0.2849999 | 0.2915 | 0.2315 | 0 |
| 1747670100 | 0.2875 | -0.0275 | -8.73 | 0.2945 | 0.313 | 0.2859999 | 0 |
| 1747410900 | 0.315 | 0.02 | 6.78 | 0.306 | 0.315 | 0.2955 | 0 |
| 1747324500 | 0.295 | -0.022 | -6.94 | 0.329 | 0.336 | 0.2819999 | 0 |
| 1747238100 | 0.317 | -0.003 | -0.94 | 0.323 | 0.326 | 0.2945 | 0 |
| 1747151700 | 0.32 | -0.004 | -1.23 | 0.329 | 0.343 | 0.319 | 0 |
| 1747065300 | 0.324 | 0.0415001 | 14.69 | 0.2765 | 0.326 | 0.2715 | 0 |
| 1746806100 | 0.2824999 | 0.0069999 | 2.54 | 0.28 | 0.2895 | 0.2735 | 0 |
| 1746719700 | 0.2755 | -0.0105 | -3.67 | 0.2965 | 0.308 | 0.2735 | 0 |
| 1746633300 | 0.2859999 | -0.0095 | -3.21 | 0.2895 | 0.2925 | 0.271 | 0 |
| 1746546900 | 0.2955 | -0.0415 | -12.31 | 0.331 | 0.331 | 0.2955 | 0 |
| 1746460500 | 0.337 | 0.009 | 2.74 | 0.31 | 0.338 | 0.304 | 0 |
| 1746201300 | 0.328 | -0.015 | -4.37 | 0.324 | 0.3439999 | 0.313 | 0 |
| 1746028500 | 0.343 | -0.002 | -0.58 | 0.35 | 0.365 | 0.341 | 0 |
| 1745942100 | 0.3449999 | 0.0249999 | 7.81 | 0.336 | 0.3449999 | 0.326 | 0 |
| 1745855700 | 0.32 | -0.024 | -6.98 | 0.339 | 0.34 | 0.312 | 0 |
| 1745596500 | 0.3439999 | 0.0179999 | 5.52 | 0.351 | 0.356 | 0.34 | 0 |
| 1745510100 | 0.326 | -0.013 | -3.83 | 0.3439999 | 0.354 | 0.323 | 0 |
| 1745423700 | 0.339 | 0 | 0.00 | 0.36 | 0.362 | 0.327 | 0 |
| 1745337300 | 0.339 | 0.027 | 8.65 | 0.327 | 0.355 | 0.324 | 0 |
| 1744905300 | 0.312 | 0.0185 | 6.30 | 0.315 | 0.332 | 0.31 | 0 |
| 1744818900 | 0.2935 | -0.0075 | -2.49 | 0.2975 | 0.302 | 0.2814999 | 0 |
| 1744732500 | 0.301 | -0.015 | -4.75 | 0.336 | 0.34 | 0.2975 | 0 |
| 1744646100 | 0.316 | -0.124 | -28.18 | 0.379 | 0.379 | 0.316 | 0 |
| 1744386900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1744300500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1744214100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1744127700 | 0.44 | -0.015 | -3.30 | 0.4109999 | 0.441 | 0.402 | 0 |
| 1744041300 | 0.455 | 0.085 | 22.97 | 0.4079999 | 0.455 | 0.385 | 0 |
| 1743782100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1743695700 | 0.37 | 0.05 | 15.63 | 0.336 | 0.371 | 0.324 | 0 |
| 1743609300 | 0.32 | 0.0295 | 10.15 | 0.298 | 0.322 | 0.298 | 0 |
| 1743522900 | 0.2905 | -0.007 | -2.35 | 0.2985 | 0.308 | 0.287 | 0 |
| 1743436500 | 0.2975 | -0.0235 | -7.32 | 0.312 | 0.319 | 0.297 | 0 |
| 1743180900 | 0.321 | 0.007 | 2.23 | 0.309 | 0.331 | 0.2935 | 0 |
| 1743094500 | 0.314 | -0.01 | -3.09 | 0.342 | 0.342 | 0.307 | 0 |
| 1743008100 | 0.324 | -0.018 | -5.26 | 0.356 | 0.361 | 0.317 | 0 |
| 1742921700 | 0.342 | -0.017 | -4.74 | 0.353 | 0.357 | 0.334 | 0 |
| 1742835300 | 0.359 | 0.017 | 4.97 | 0.337 | 0.366 | 0.327 | 0 |
| 1742576100 | 0.342 | -0.025 | -6.81 | 0.363 | 0.37 | 0.342 | 0 |
| 1742489700 | 0.367 | 0.031 | 9.23 | 0.354 | 0.37 | 0.349 | 0 |
| 1742403300 | 0.336 | 0.007 | 2.13 | 0.337 | 0.3469999 | 0.332 | 0 |
| 1742316900 | 0.329 | 0.002 | 0.61 | 0.322 | 0.339 | 0.306 | 0 |
| 1742230500 | 0.327 | -0.015 | -4.39 | 0.323 | 0.34 | 0.315 | 0 |
| 1741971300 | 0.342 | -0.003 | -0.87 | 0.334 | 0.342 | 0.308 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
