We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 3.36 | -0.3 | -8.20 | 3.61 | 3.66 | 3.34 | 0 |
| 1737046500 | 3.66 | 0.44 | 13.66 | 3.48 | 3.66 | 3.47 | 0 |
| 1736960100 | 3.22 | 0.07 | 2.22 | 3.19 | 3.27 | 3.13 | 0 |
| 1736873700 | 3.15 | -0.16 | -4.83 | 3.18 | 3.22 | 3.02 | 0 |
| 1736787300 | 3.31 | -0.82 | -19.85 | 3.5 | 3.64 | 3.31 | 0 |
| 1736528100 | 4.13 | -0.19 | -4.40 | 4.11 | 4.18 | 4.04 | 0 |
| 1736441700 | 4.32 | 0.06 | 1.41 | 4.44 | 4.48 | 4.2699999 | 0 |
| 1736355300 | 4.26 | -0.06 | -1.39 | 4.23 | 4.3099999 | 4.16 | 0 |
| 1736268900 | 4.32 | 0.25 | 6.14 | 4.36 | 4.42 | 4.26 | 0 |
| 1736182500 | 4.07 | -0.29 | -6.65 | 4.17 | 4.18 | 3.92 | 0 |
| 1735923300 | 4.36 | 0.43 | 10.94 | 4.03 | 4.36 | 4.0199999 | 0 |
| 1735836900 | 3.93 | -0.49 | -11.09 | 3.96 | 4.1 | 3.93 | 0 |
| 1735577700 | 4.42 | 0.05 | 1.14 | 4.2699999 | 4.44 | 4.11 | 0 |
| 1735318500 | 4.37 | -0.41 | -8.58 | 4.3 | 4.39 | 4.25 | 0 |
| 1734972900 | 4.78 | 0.15 | 3.24 | 4.61 | 4.78 | 4.58 | 0 |
| 1734713700 | 4.63 | -0.48 | -9.39 | 4.79 | 4.8 | 4.6 | 0 |
| 1734627300 | 5.11 | -0.02 | -0.39 | 5.29 | 5.3 | 4.99 | 0 |
| 1734540900 | 5.13 | 0.41 | 8.69 | 4.78 | 5.13 | 4.7699999 | 0 |
| 1734454500 | 4.72 | 0.33 | 7.52 | 4.42 | 4.72 | 4.42 | 0 |
| 1734368100 | 4.39 | 0.03 | 0.69 | 4.26 | 4.42 | 4.23 | 0 |
| 1734108900 | 4.36 | 0.09 | 2.11 | 4.3099999 | 4.36 | 4.22 | 0 |
| 1734022500 | 4.2699999 | 0.15 | 3.64 | 4.24 | 4.28 | 4.15 | 0 |
| 1733936100 | 4.12 | -0.1 | -2.37 | 4.16 | 4.34 | 4.11 | 0 |
| 1733849700 | 4.22 | -0.05 | -1.17 | 4.25 | 4.28 | 4.12 | 0 |
| 1733763300 | 4.2699999 | 0.06 | 1.43 | 4.23 | 4.2699999 | 4.01 | 0 |
| 1733504100 | 4.21 | -0.04 | -0.94 | 4.25 | 4.32 | 4.13 | 0 |
| 1733417700 | 4.25 | -0.23 | -5.13 | 4.36 | 4.45 | 4.23 | 0 |
| 1733331300 | 4.48 | 0.2 | 4.67 | 4.4 | 4.5 | 4.36 | 0 |
| 1733244900 | 4.28 | -0.22 | -4.89 | 4.38 | 4.4 | 4.13 | 0 |
| 1733158500 | 4.5 | 0.18 | 4.17 | 4.39 | 4.6 | 4.32 | 0 |
| 1732899300 | 4.32 | -0.01 | -0.23 | 4.32 | 4.46 | 4.23 | 0 |
| 1732812900 | 4.33 | 0.06 | 1.41 | 4.33 | 4.34 | 4.33 | 0 |
| 1732726500 | 4.2699999 | -0.32 | -6.97 | 4.32 | 4.38 | 4.22 | 0 |
| 1732640100 | 4.59 | 0.15 | 3.38 | 4.48 | 4.59 | 4.29 | 0 |
| 1732553700 | 4.44 | -0.23 | -4.93 | 4.3099999 | 4.47 | 4.28 | 0 |
| 1732294500 | 4.67 | 0.14 | 3.09 | 4.61 | 4.72 | 4.5 | 100 |
| 1732208100 | 4.53 | 0.21 | 4.86 | 4.3 | 4.54 | 4.15 | 0 |
| 1732121700 | 4.32 | 0.38 | 9.64 | 4.22 | 4.42 | 4.21 | 0 |
| 1732035300 | 3.94 | -0.16 | -3.90 | 3.95 | 4.0599999 | 3.93 | 0 |
| 1731948900 | 4.1 | 0.04 | 0.99 | 4.26 | 4.33 | 4.0199999 | 0 |
| 1731689700 | 4.0599999 | -0.21 | -4.92 | 4.32 | 4.32 | 4.05 | 0 |
| 1731603300 | 4.2699999 | 0.21 | 5.17 | 3.94 | 4.29 | 3.92 | 0 |
| 1731516900 | 4.0599999 | 0.12 | 3.05 | 4.03 | 4.09 | 3.89 | 0 |
| 1731430500 | 3.94 | 0.26 | 7.07 | 3.75 | 3.95 | 3.72 | 0 |
| 1731344100 | 3.68 | -0.04 | -1.08 | 3.39 | 3.68 | 3.39 | 0 |
| 1731084900 | 3.72 | -0.19 | -4.86 | 3.72 | 3.74 | 3.62 | 0 |
| 1730998500 | 3.91 | -0.17 | -4.17 | 3.95 | 4.07 | 3.77 | 0 |
| 1730912100 | 4.08 | 0.03 | 0.74 | 4.36 | 4.51 | 4.08 | 0 |
| 1730825700 | 4.05 | -0.1 | -2.41 | 4.13 | 4.13 | 3.95 | 0 |
| 1730739300 | 4.15 | -0.16 | -3.71 | 3.97 | 4.15 | 3.89 | 0 |
| 1730480100 | 4.3099999 | 0.06 | 1.41 | 4.05 | 4.3099999 | 3.9 | 0 |
| 1730393700 | 4.25 | -0.02 | -0.47 | 4.29 | 4.3 | 4.11 | 0 |
| 1730307300 | 4.2699999 | -0.26 | -5.74 | 4.46 | 4.51 | 4.26 | 0 |
| 1730220900 | 4.53 | 0.25 | 5.84 | 4.36 | 4.54 | 4.29 | 0 |
| 1730134500 | 4.28 | 0.09 | 2.15 | 4.26 | 4.38 | 4.25 | 0 |
| 1729871700 | 4.19 | 0.27 | 6.89 | 4.11 | 4.21 | 4.05 | 0 |
| 1729785300 | 3.92 | -0.13 | -3.21 | 3.95 | 3.95 | 3.71 | 400 |
| 1729698900 | 4.05 | -0.08 | -1.94 | 4.08 | 4.24 | 4.05 | 0 |
| 1729612500 | 4.13 | -0.27 | -6.14 | 4.41 | 4.41 | 4.08 | 0 |
| 1729526100 | 4.4 | 0.13 | 3.04 | 4.49 | 4.51 | 4.2699999 | 0 |
| 1729266900 | 4.2699999 | -0.23 | -5.11 | 4.1 | 4.2699999 | 4.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
