We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.573 | 0.034 | 6.31 | 0.544 | 0.581 | 0.542 | 0 |
| 1721922900 | 0.539 | -0.147 | -21.43 | 0.675 | 0.675 | 0.534 | 0 |
| 1721836500 | 0.686 | 0.037 | 5.70 | 0.634 | 0.686 | 0.614 | 0 |
| 1721750100 | 0.649 | 0.037 | 6.05 | 0.612 | 0.649 | 0.598 | 0 |
| 1721663700 | 0.612 | 0.0430001 | 7.56 | 0.557 | 0.615 | 0.548 | 0 |
| 1721404500 | 0.5689999 | 0.0599999 | 11.79 | 0.508 | 0.5699999 | 0.508 | 0 |
| 1721318100 | 0.509 | 0.036 | 7.61 | 0.471 | 0.509 | 0.468 | 20000 |
| 1721231700 | 0.473 | 0.037 | 8.49 | 0.44 | 0.486 | 0.437 | 0 |
| 1721145300 | 0.436 | 0.01 | 2.35 | 0.42 | 0.444 | 0.419 | 0 |
| 1721058900 | 0.426 | -0.048 | -10.13 | 0.496 | 0.506 | 0.417 | 0 |
| 1720799700 | 0.474 | 0.018 | 3.95 | 0.47 | 0.488 | 0.458 | 0 |
| 1720713300 | 0.456 | 0.05 | 12.32 | 0.432 | 0.47 | 0.42 | 0 |
| 1720626900 | 0.406 | -0.044 | -9.78 | 0.448 | 0.46 | 0.396 | 0 |
| 1720540500 | 0.45 | 0.034 | 8.17 | 0.392 | 0.45 | 0.387 | 0 |
| 1720454100 | 0.416 | 0.026 | 6.67 | 0.405 | 0.425 | 0.38 | 0 |
| 1720194900 | 0.39 | 0.024 | 6.56 | 0.365 | 0.392 | 0.353 | 0 |
| 1720108500 | 0.366 | 0.002 | 0.55 | 0.366 | 0.367 | 0.366 | 0 |
| 1720022100 | 0.364 | 0.007 | 1.96 | 0.358 | 0.373 | 0.349 | 0 |
| 1719935700 | 0.357 | -0.041 | -10.30 | 0.404 | 0.425 | 0.357 | 0 |
| 1719849300 | 0.398 | -0.015 | -3.63 | 0.39 | 0.413 | 0.383 | 0 |
| 1719590100 | 0.413 | 0.025 | 6.44 | 0.401 | 0.423 | 0.377 | 10000 |
| 1719503700 | 0.388 | -0.11 | -22.09 | 0.49 | 0.491 | 0.388 | 0 |
| 1719417300 | 0.498 | -0.01 | -1.97 | 0.485 | 0.514 | 0.473 | 0 |
| 1719330900 | 0.508 | 0.044 | 9.48 | 0.468 | 0.515 | 0.467 | 0 |
| 1719244500 | 0.464 | -0.075 | -13.91 | 0.523 | 0.543 | 0.464 | 0 |
| 1718985300 | 0.539 | 0.013 | 2.47 | 0.532 | 0.548 | 0.516 | 0 |
| 1718898900 | 0.526 | -0.008 | -1.50 | 0.535 | 0.535 | 0.46 | 0 |
| 1718812500 | 0.534 | 0.015 | 2.89 | 0.535 | 0.535 | 0.534 | 0 |
| 1718726100 | 0.519 | -0.005 | -0.95 | 0.534 | 0.544 | 0.495 | 0 |
| 1718639700 | 0.524 | 0.063 | 13.67 | 0.479 | 0.542 | 0.478 | 0 |
| 1718380500 | 0.461 | -0.011 | -2.33 | 0.457 | 0.485 | 0.451 | 0 |
| 1718294100 | 0.472 | -0.041 | -7.99 | 0.513 | 0.517 | 0.468 | 0 |
| 1718207700 | 0.513 | -0.05 | -8.88 | 0.5689999 | 0.5689999 | 0.5 | 0 |
| 1718121300 | 0.5629999 | 0.0079999 | 1.44 | 0.587 | 0.588 | 0.541 | 0 |
| 1718034900 | 0.555 | -0.001 | -0.18 | 0.502 | 0.556 | 0.502 | 0 |
| 1717775700 | 0.556 | 0.064 | 13.01 | 0.509 | 0.561 | 0.481 | 0 |
| 1717689300 | 0.492 | -0.037 | -6.99 | 0.508 | 0.515 | 0.485 | 0 |
| 1717602900 | 0.529 | -0.027 | -4.86 | 0.55 | 0.5719999 | 0.513 | 0 |
| 1717516500 | 0.556 | -0.005 | -0.89 | 0.5629999 | 0.5699999 | 0.548 | 19000 |
| 1717430100 | 0.561 | -0.067 | -10.67 | 0.649 | 0.649 | 0.556 | 0 |
| 1717170900 | 0.628 | -0.025 | -3.83 | 0.687 | 0.699 | 0.626 | 0 |
| 1717084500 | 0.653 | 0.01 | 1.56 | 0.659 | 0.673 | 0.643 | 0 |
| 1716998100 | 0.643 | 0.065 | 11.25 | 0.586 | 0.657 | 0.584 | 0 |
| 1716911700 | 0.578 | -0.053 | -8.40 | 0.63 | 0.63 | 0.578 | 0 |
| 1716825300 | 0.631 | -0.031 | -4.68 | 0.632 | 0.632 | 0.63 | 0 |
| 1716566100 | 0.662 | 0.019 | 2.95 | 0.663 | 0.704 | 0.657 | 0 |
| 1716479700 | 0.643 | -0.011 | -1.68 | 0.674 | 0.674 | 0.611 | 0 |
| 1716393300 | 0.654 | 0.037 | 6.00 | 0.622 | 0.657 | 0.61 | 0 |
| 1716306900 | 0.617 | 0.025 | 4.22 | 0.604 | 0.63 | 0.584 | 0 |
| 1716220500 | 0.592 | -0.098 | -14.20 | 0.708 | 0.708 | 0.58 | 0 |
| 1715961300 | 0.6899999 | 0.0389999 | 5.99 | 0.665 | 0.715 | 0.648 | 0 |
| 1715874900 | 0.651 | 0.034 | 5.51 | 0.616 | 0.721 | 0.616 | 0 |
| 1715788500 | 0.617 | 0.029 | 4.93 | 0.577 | 0.633 | 0.577 | 0 |
| 1715702100 | 0.588 | -0.023 | -3.76 | 0.635 | 0.674 | 0.588 | 0 |
| 1715615700 | 0.611 | 0.09 | 17.27 | 0.537 | 0.613 | 0.53 | 0 |
| 1715356500 | 0.521 | 0.008 | 1.56 | 0.498 | 0.527 | 0.495 | 0 |
| 1715270100 | 0.513 | 0.017 | 3.43 | 0.493 | 0.515 | 0.463 | 0 |
| 1715183700 | 0.496 | 0.042 | 9.25 | 0.463 | 0.504 | 0.462 | 0 |
| 1715097300 | 0.454 | -0.078 | -14.66 | 0.515 | 0.529 | 0.454 | 0 |
| 1715010900 | 0.532 | 0.008 | 1.53 | 0.539 | 0.556 | 0.513 | 0 |
| 1714751700 | 0.524 | -0.032 | -5.76 | 0.548 | 0.559 | 0.513 | 0 |
| 1714665300 | 0.556 | 0.058 | 11.65 | 0.554 | 0.574 | 0.519 | 0 |
| 1714492500 | 0.498 | -0.004 | -0.80 | 0.488 | 0.514 | 0.478 | 0 |
| 1714406100 | 0.502 | -0.051 | -9.22 | 0.586 | 0.587 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
