We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 0.581 | 0.067 | 13.04 | 0.5709999 | 0.586 | 0.5629999 | 0 |
| 1721836500 | 0.514 | -0.024 | -4.46 | 0.525 | 0.533 | 0.509 | 0 |
| 1721750100 | 0.538 | -0.02 | -3.58 | 0.551 | 0.555 | 0.531 | 0 |
| 1721663700 | 0.558 | 0.023 | 4.30 | 0.539 | 0.56 | 0.533 | 0 |
| 1721404500 | 0.535 | 0.06 | 12.63 | 0.517 | 0.545 | 0.517 | 0 |
| 1721318100 | 0.475 | 0 | 0.00 | 0.474 | 0.48 | 0.466 | 0 |
| 1721231700 | 0.475 | -0.007 | -1.45 | 0.477 | 0.481 | 0.458 | 0 |
| 1721145300 | 0.482 | -0.023 | -4.55 | 0.513 | 0.515 | 0.48 | 0 |
| 1721058900 | 0.505 | -0.027 | -5.08 | 0.538 | 0.544 | 0.505 | 0 |
| 1720799700 | 0.532 | 0.011 | 2.11 | 0.538 | 0.553 | 0.53 | 0 |
| 1720713300 | 0.521 | -0.052 | -9.08 | 0.5689999 | 0.573 | 0.52 | 0 |
| 1720626900 | 0.573 | -0.032 | -5.29 | 0.586 | 0.588 | 0.5659999 | 0 |
| 1720540500 | 0.605 | 0.023 | 3.95 | 0.59 | 0.608 | 0.587 | 0 |
| 1720454100 | 0.582 | 0.0170001 | 3.01 | 0.5699999 | 0.584 | 0.5679999 | 0 |
| 1720194900 | 0.5649999 | -0.032 | -5.36 | 0.59 | 0.593 | 0.5639999 | 0 |
| 1720108500 | 0.597 | 0.004 | 0.67 | 0.601 | 0.608 | 0.595 | 0 |
| 1720022100 | 0.593 | -0.051 | -7.92 | 0.633 | 0.635 | 0.591 | 0 |
| 1719935700 | 0.644 | -0.002 | -0.31 | 0.64 | 0.655 | 0.633 | 0 |
| 1719849300 | 0.646 | 0.004 | 0.62 | 0.65 | 0.652 | 0.628 | 0 |
| 1719590100 | 0.642 | -0.004 | -0.62 | 0.647 | 0.65 | 0.629 | 0 |
| 1719503700 | 0.646 | -0.037 | -5.42 | 0.6889999 | 0.6889999 | 0.64 | 0 |
| 1719417300 | 0.683 | 0.03 | 4.59 | 0.666 | 0.6929999 | 0.66 | 0 |
| 1719330900 | 0.653 | 0.015 | 2.35 | 0.646 | 0.653 | 0.631 | 0 |
| 1719244500 | 0.638 | -0.008 | -1.24 | 0.649 | 0.652 | 0.635 | 0 |
| 1718985300 | 0.646 | 0.04 | 6.60 | 0.595 | 0.647 | 0.59 | 0 |
| 1718898900 | 0.606 | -0.036 | -5.61 | 0.623 | 0.637 | 0.593 | 0 |
| 1718812500 | 0.642 | -0.003 | -0.47 | 0.639 | 0.645 | 0.632 | 0 |
| 1718726100 | 0.645 | -0.004 | -0.62 | 0.649 | 0.671 | 0.641 | 0 |
| 1718639700 | 0.649 | 0.009 | 1.41 | 0.657 | 0.659 | 0.644 | 0 |
| 1718380500 | 0.64 | -0.024 | -3.61 | 0.666 | 0.668 | 0.63 | 0 |
| 1718294100 | 0.664 | 0.034 | 5.40 | 0.657 | 0.668 | 0.642 | 0 |
| 1718207700 | 0.63 | -0.03 | -4.55 | 0.658 | 0.662 | 0.615 | 0 |
| 1718121300 | 0.66 | -0.011 | -1.64 | 0.678 | 0.678 | 0.651 | 0 |
| 1718034900 | 0.671 | 0.015 | 2.29 | 0.683 | 0.6929999 | 0.665 | 0 |
| 1717775700 | 0.656 | 0.082 | 14.29 | 0.5689999 | 0.658 | 0.5659999 | 0 |
| 1717689300 | 0.574 | -0.028 | -4.65 | 0.581 | 0.596 | 0.574 | 0 |
| 1717602900 | 0.602 | -0.032 | -5.05 | 0.62 | 0.631 | 0.6 | 0 |
| 1717516500 | 0.634 | 0.023 | 3.76 | 0.603 | 0.647 | 0.601 | 0 |
| 1717430100 | 0.611 | -0.017 | -2.71 | 0.644 | 0.65 | 0.61 | 0 |
| 1717170900 | 0.628 | 0.016 | 2.61 | 0.613 | 0.632 | 0.59 | 0 |
| 1717084500 | 0.612 | -0.005 | -0.81 | 0.639 | 0.639 | 0.602 | 0 |
| 1716998100 | 0.617 | 0.029 | 4.93 | 0.596 | 0.62 | 0.594 | 0 |
| 1716911700 | 0.588 | -0.005 | -0.84 | 0.601 | 0.612 | 0.584 | 0 |
| 1716825300 | 0.593 | -0.026 | -4.20 | 0.61 | 0.616 | 0.591 | 0 |
| 1716566100 | 0.619 | 0.007 | 1.14 | 0.618 | 0.62 | 0.607 | 0 |
| 1716479700 | 0.612 | 0.058 | 10.47 | 0.594 | 0.612 | 0.578 | 0 |
| 1716393300 | 0.554 | 0.043 | 8.41 | 0.523 | 0.562 | 0.523 | 0 |
| 1716306900 | 0.511 | -0.004 | -0.78 | 0.524 | 0.53 | 0.507 | 0 |
| 1716220500 | 0.515 | -0.017 | -3.20 | 0.487 | 0.531 | 0.487 | 0 |
| 1715961300 | 0.532 | -0.032 | -5.67 | 0.5629999 | 0.5639999 | 0.52 | 0 |
| 1715874900 | 0.5639999 | 0.0049999 | 0.89 | 0.552 | 0.575 | 0.551 | 0 |
| 1715788500 | 0.559 | -0.043 | -7.14 | 0.592 | 0.596 | 0.559 | 0 |
| 1715702100 | 0.602 | -0.023 | -3.68 | 0.613 | 0.623 | 0.598 | 0 |
| 1715615700 | 0.625 | 0.037 | 6.29 | 0.603 | 0.625 | 0.603 | 0 |
| 1715356500 | 0.588 | -0.042 | -6.67 | 0.597 | 0.598 | 0.5709999 | 0 |
| 1715270100 | 0.63 | -0.026 | -3.96 | 0.659 | 0.672 | 0.626 | 0 |
| 1715183700 | 0.656 | -0.001 | -0.15 | 0.655 | 0.674 | 0.654 | 0 |
| 1715097300 | 0.657 | 0.012 | 1.86 | 0.651 | 0.663 | 0.645 | 0 |
| 1715010900 | 0.645 | -0.044 | -6.39 | 0.66 | 0.662 | 0.632 | 0 |
| 1714751700 | 0.6889999 | 0.0129999 | 1.92 | 0.67 | 0.701 | 0.649 | 0 |
| 1714665300 | 0.676 | -0.007 | -1.02 | 0.66 | 0.701 | 0.654 | 0 |
| 1714492500 | 0.683 | 0.055 | 8.76 | 0.65 | 0.6879999 | 0.648 | 0 |
| 1714406100 | 0.628 | -0.006 | -0.95 | 0.636 | 0.641 | 0.619 | 0 |
| 1714146900 | 0.634 | 0.002 | 0.32 | 0.625 | 0.636 | 0.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
