We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 0.2 | -0.001 | -0.50 | 0.202 | 0.2034999 | 0.196 | 0 |
| 1741280100 | 0.201 | 0.003 | 1.52 | 0.1995 | 0.2095 | 0.199 | 0 |
| 1741193700 | 0.198 | -0.0115 | -5.49 | 0.2034999 | 0.2105 | 0.198 | 10000 |
| 1741107300 | 0.2095 | -0.0075 | -3.46 | 0.218 | 0.218 | 0.2015 | 0 |
| 1741020900 | 0.217 | -0.0185 | -7.86 | 0.2285 | 0.231 | 0.217 | 0 |
| 1740761700 | 0.2355 | 0.0095 | 4.20 | 0.2305 | 0.242 | 0.23 | 0 |
| 1740675300 | 0.226 | 0.016 | 7.62 | 0.2175 | 0.2275 | 0.2165 | 0 |
| 1740588900 | 0.21 | -0.006 | -2.78 | 0.2115 | 0.217 | 0.208 | 0 |
| 1740502500 | 0.216 | 0.016 | 8.00 | 0.202 | 0.2175 | 0.199 | 0 |
| 1740416100 | 0.2 | -0.0025 | -1.23 | 0.2 | 0.2025 | 0.1955 | 0 |
| 1740156900 | 0.2025 | 0.004 | 2.02 | 0.2034999 | 0.208 | 0.201 | 0 |
| 1740070500 | 0.1985 | -0.0075 | -3.64 | 0.1985 | 0.2054999 | 0.1955 | 0 |
| 1739984100 | 0.206 | 0.0015001 | 0.73 | 0.2025 | 0.206 | 0.1985 | 0 |
| 1739897700 | 0.2044999 | -0.01 | -4.66 | 0.209 | 0.2115 | 0.2039999 | 0 |
| 1739811300 | 0.2145 | -0.001 | -0.46 | 0.215 | 0.2155 | 0.212 | 0 |
| 1739552100 | 0.2155 | 0.0075 | 3.61 | 0.202 | 0.2155 | 0.1995 | 0 |
| 1739465700 | 0.208 | -0.0105 | -4.81 | 0.209 | 0.2135 | 0.2075 | 0 |
| 1739379300 | 0.2185 | 0.0045 | 2.10 | 0.219 | 0.23 | 0.2175 | 0 |
| 1739292900 | 0.214 | -0.0015 | -0.70 | 0.211 | 0.223 | 0.211 | 0 |
| 1739206500 | 0.2155 | -0.0125 | -5.48 | 0.222 | 0.222 | 0.213 | 0 |
| 1738947300 | 0.228 | -0.007 | -2.98 | 0.231 | 0.2325 | 0.221 | 0 |
| 1738860900 | 0.235 | 0.0075 | 3.30 | 0.232 | 0.241 | 0.229 | 0 |
| 1738774500 | 0.2275 | -0.012 | -5.01 | 0.233 | 0.2335 | 0.222 | 0 |
| 1738688100 | 0.2395 | -0.011 | -4.39 | 0.254 | 0.256 | 0.2385 | 0 |
| 1738601700 | 0.2505 | -0.0035 | -1.38 | 0.267 | 0.268 | 0.2475 | 0 |
| 1738342500 | 0.254 | -0.007 | -2.68 | 0.2605 | 0.262 | 0.2505 | 0 |
| 1738256100 | 0.261 | -0.019 | -6.79 | 0.274 | 0.274 | 0.258 | 0 |
| 1738169700 | 0.28 | 0.003 | 1.08 | 0.276 | 0.2814999 | 0.2735 | 0 |
| 1738083300 | 0.277 | -0.006 | -2.12 | 0.2859999 | 0.2885 | 0.277 | 0 |
| 1737996900 | 0.2829999 | 0.0164999 | 6.19 | 0.278 | 0.2839999 | 0.2685 | 0 |
| 1737737700 | 0.2665 | -0.016 | -5.66 | 0.268 | 0.2695 | 0.262 | 0 |
| 1737651300 | 0.2824999 | -0.0035 | -1.22 | 0.2805 | 0.2885 | 0.2795 | 0 |
| 1737564900 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1737478500 | 0.2859999 | -0.02 | -6.54 | 0.2965 | 0.301 | 0.2849999 | 0 |
| 1737392100 | 0.306 | 0.002 | 0.66 | 0.306 | 0.309 | 0.303 | 0 |
| 1737132900 | 0.304 | 0.002 | 0.66 | 0.305 | 0.31 | 0.303 | 0 |
| 1737046500 | 0.302 | -0.02 | -6.21 | 0.316 | 0.316 | 0.2995 | 0 |
| 1736960100 | 0.322 | -0.008 | -2.42 | 0.323 | 0.325 | 0.313 | 0 |
| 1736873700 | 0.33 | -0.005 | -1.49 | 0.332 | 0.337 | 0.328 | 0 |
| 1736787300 | 0.335 | 0.014 | 4.36 | 0.321 | 0.339 | 0.32 | 0 |
| 1736528100 | 0.321 | -0.009 | -2.73 | 0.325 | 0.333 | 0.314 | 0 |
| 1736441700 | 0.33 | -0.001 | -0.30 | 0.332 | 0.335 | 0.323 | 0 |
| 1736355300 | 0.331 | -0.008 | -2.36 | 0.339 | 0.3439999 | 0.33 | 0 |
| 1736268900 | 0.339 | -0.007 | -2.02 | 0.3449999 | 0.3449999 | 0.329 | 0 |
| 1736182500 | 0.3459999 | -0.002 | -0.57 | 0.353 | 0.359 | 0.339 | 0 |
| 1735923300 | 0.3479999 | 0.0099999 | 2.96 | 0.337 | 0.3479999 | 0.336 | 0 |
| 1735836900 | 0.338 | -0.036 | -9.63 | 0.35 | 0.351 | 0.338 | 0 |
| 1735577700 | 0.374 | 0.017 | 4.76 | 0.358 | 0.374 | 0.355 | 0 |
| 1735318500 | 0.357 | -0.005 | -1.38 | 0.3469999 | 0.362 | 0.3449999 | 0 |
| 1734972900 | 0.362 | 0.008 | 2.26 | 0.3479999 | 0.364 | 0.3469999 | 0 |
| 1734713700 | 0.354 | -0.021 | -5.60 | 0.367 | 0.37 | 0.3469999 | 0 |
| 1734627300 | 0.375 | 0.033 | 9.65 | 0.363 | 0.379 | 0.353 | 0 |
| 1734540900 | 0.342 | 0 | 0.00 | 0.336 | 0.3439999 | 0.334 | 0 |
| 1734454500 | 0.342 | 0.008 | 2.40 | 0.334 | 0.3439999 | 0.33 | 0 |
| 1734368100 | 0.334 | 0.006 | 1.83 | 0.331 | 0.334 | 0.325 | 0 |
| 1734108900 | 0.328 | 0.012 | 3.80 | 0.311 | 0.33 | 0.311 | 0 |
| 1734022500 | 0.316 | 0.018 | 6.04 | 0.295 | 0.32 | 0.293 | 0 |
| 1733936100 | 0.298 | -0.013 | -4.18 | 0.307 | 0.313 | 0.294 | 0 |
| 1733849700 | 0.311 | -0.009 | -2.81 | 0.32 | 0.326 | 0.308 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
