ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F34781 Vontobel Financial Products GmbH

0.0435
-0.002 (-4.40%)
13 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F34781 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.002 -4.40% 0.0435 06:15:01
Open Price Low Price High Price Close Price Previous Close
0.0435 0.0395 0.0455 0.0435 0.0455
more quote information »

F34781 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34781 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 0.045 -0.0015 -3.23% 0.0435 0.0455 0.0395 10,000
12 Jun 2024 0.0465 -0.0035 -7.00% 0.047 0.0485 0.046 0
11 Jun 2024 0.05 -0.0075 -13.04% 0.056 0.0565 0.05 0
08 Jun 2024 0.0575 -0.002 -3.36% 0.057 0.059 0.0545 90,000
07 Jun 2024 0.0595 -0.0155 -20.67% 0.0645 0.067 0.0595 0
06 Jun 2024 0.075 0.0025 3.45% 0.073 0.0755 0.0685 6,000
05 Jun 2024 0.0725 0.006 9.02% 0.071 0.078 0.0705 4,400
04 Jun 2024 0.0665 0.015 29.13% 0.0545 0.0665 0.052 1,000
01 Jun 2024 0.0515 0.005 10.75% 0.05 0.0525 0.0465 2,000
31 May 2024 0.0465 0.003 6.90% 0.0455 0.048 0.044 0
30 May 2024 0.0435 0.001 2.35% 0.041 0.044 0.039 165,400
29 May 2024 0.0425 -0.0055 -11.46% 0.0465 0.0475 0.0425 2,000
28 May 2024 0.048 -0.0065 -11.93% 0.0505 0.0515 0.048 0
25 May 2024 0.0545 -0.0005 -0.91% 0.0565 0.0595 0.0525 0
24 May 2024 0.055 0.004 7.84% 0.056 0.056 0.048 186,000
23 May 2024 0.051 0.0035 7.37% 0.0505 0.0535 0.0495 0
22 May 2024 0.0475 0.003 6.74% 0.0475 0.052 0.047 85,200
21 May 2024 0.0445 -0.0015 -3.26% 0.0435 0.0475 0.0425 0
18 May 2024 0.046 -0.0025 -5.15% 0.0465 0.0485 0.0455 0
17 May 2024 0.0485 -0.0035 -6.73% 0.049 0.052 0.0455 0
16 May 2024 0.052 -0.002 -3.70% 0.0505 0.0595 0.0505 0
15 May 2024 0.054 0.004 8.00% 0.0485 0.054 0.0485 0
14 May 2024 0.05 0.0005 1.01% 0.054 0.054 0.0475 100,000

Your Recent History

Delayed Upgrade Clock