We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0385 | 0.0035 | 10.00 | 0.033 | 0.0395 | 0.0325 | 0 |
| 1721922900 | 0.035 | 0.0005 | 1.45 | 0.0375 | 0.0405 | 0.035 | 0 |
| 1721836500 | 0.0345 | -0.004 | -10.39 | 0.037 | 0.037 | 0.034 | 0 |
| 1721750100 | 0.0385 | 0.004 | 11.59 | 0.033 | 0.0385 | 0.0325 | 23200 |
| 1721663700 | 0.0345 | 0.0055 | 18.97 | 0.0315 | 0.035 | 0.0315 | 2000 |
| 1721404500 | 0.029 | 0.0025 | 9.43 | 0.028 | 0.029 | 0.0265 | 0 |
| 1721318100 | 0.0265 | 0 | 0.00 | 0.025 | 0.0275 | 0.024 | 0 |
| 1721231700 | 0.0265 | -0.0035 | -11.67 | 0.031 | 0.0315 | 0.0265 | 10 |
| 1721145300 | 0.03 | 0.0025 | 9.09 | 0.029 | 0.032 | 0.029 | 5000 |
| 1721058900 | 0.0275 | 0.0025 | 10.00 | 0.027 | 0.029 | 0.0265 | 0 |
| 1720799700 | 0.025 | -0.002 | -7.41 | 0.025 | 0.0254999 | 0.024 | 0 |
| 1720713300 | 0.027 | 0 | 0.00 | 0.026 | 0.0285 | 0.026 | 0 |
| 1720626900 | 0.027 | -0.0025 | -8.47 | 0.0305 | 0.031 | 0.027 | 0 |
| 1720540500 | 0.0295 | 0.003 | 11.32 | 0.027 | 0.0295 | 0.027 | 0 |
| 1720454100 | 0.0265 | 0.0035 | 15.22 | 0.0265 | 0.028 | 0.026 | 0 |
| 1720194900 | 0.023 | -0.001 | -4.17 | 0.0245 | 0.0245 | 0.0225 | 0 |
| 1720108500 | 0.024 | -0.002 | -7.69 | 0.025 | 0.026 | 0.024 | 0 |
| 1720022100 | 0.026 | 0.001 | 4.00 | 0.0254999 | 0.027 | 0.025 | 0 |
| 1719935700 | 0.025 | -0.003 | -10.71 | 0.0254999 | 0.026 | 0.0235 | 4900 |
| 1719849300 | 0.028 | -0.0025 | -8.20 | 0.029 | 0.03 | 0.0275 | 11000 |
| 1719590100 | 0.0305 | 0.0005 | 1.67 | 0.0285 | 0.0315 | 0.0275 | 0 |
| 1719503700 | 0.03 | -0.004 | -11.76 | 0.0325 | 0.033 | 0.029 | 1000 |
| 1719417300 | 0.034 | 0.003 | 9.68 | 0.031 | 0.034 | 0.0305 | 30000 |
| 1719330900 | 0.031 | 0.0005 | 1.64 | 0.0305 | 0.032 | 0.03 | 2000 |
| 1719244500 | 0.0305 | -0.0005 | -1.61 | 0.0335 | 0.034 | 0.0305 | 30000 |
| 1718985300 | 0.031 | -0.0015 | -4.62 | 0.0315 | 0.0325 | 0.03 | 2000 |
| 1718898900 | 0.0325 | 0 | 0.00 | 0.033 | 0.034 | 0.031 | 0 |
| 1718812500 | 0.0325 | -0.001 | -2.99 | 0.0335 | 0.034 | 0.0315 | 0 |
| 1718726100 | 0.0335 | -0.0055 | -14.10 | 0.0365 | 0.038 | 0.033 | 2000 |
| 1718639700 | 0.039 | -0.0055 | -12.36 | 0.045 | 0.0455 | 0.039 | 8300 |
| 1718380500 | 0.0445 | 0.0010001 | 2.30 | 0.0445 | 0.0455 | 0.041 | 0 |
| 1718294100 | 0.0434999 | -0.0015 | -3.33 | 0.044 | 0.046 | 0.042 | 0 |
| 1718207700 | 0.045 | -0.0015 | -3.23 | 0.0434999 | 0.0455 | 0.0395 | 10000 |
| 1718121300 | 0.0465 | -0.0035 | -7.00 | 0.047 | 0.0485 | 0.046 | 0 |
| 1718034900 | 0.05 | -0.0075 | -13.04 | 0.058 | 0.0595 | 0.05 | 0 |
| 1717775700 | 0.0575 | -0.002 | -3.36 | 0.057 | 0.059 | 0.0545 | 90000 |
| 1717689300 | 0.0595 | -0.0155 | -20.67 | 0.0645 | 0.067 | 0.0595 | 0 |
| 1717602900 | 0.075 | 0.0025 | 3.45 | 0.073 | 0.0755 | 0.0685 | 6000 |
| 1717516500 | 0.0725 | 0.006 | 9.02 | 0.0709999 | 0.078 | 0.0704999 | 4400 |
| 1717430100 | 0.0665 | 0.015 | 29.13 | 0.0545 | 0.0665 | 0.052 | 1000 |
| 1717170900 | 0.0515 | 0.005 | 10.75 | 0.05 | 0.0525 | 0.0465 | 2000 |
| 1717084500 | 0.0465 | 0.0030001 | 6.90 | 0.0455 | 0.048 | 0.044 | 0 |
| 1716998100 | 0.0434999 | 0.0009999 | 2.35 | 0.041 | 0.044 | 0.039 | 165400 |
| 1716911700 | 0.0425 | -0.0055 | -11.46 | 0.0465 | 0.0475 | 0.0425 | 2000 |
| 1716825300 | 0.048 | -0.0065 | -11.93 | 0.0505 | 0.0515 | 0.048 | 0 |
| 1716566100 | 0.0545 | -0.0005 | -0.91 | 0.0565 | 0.0595 | 0.0525 | 0 |
| 1716479700 | 0.055 | 0.0040001 | 7.84 | 0.056 | 0.056 | 0.048 | 186000 |
| 1716393300 | 0.0509999 | 0.0034999 | 7.37 | 0.0505 | 0.0535 | 0.0495 | 0 |
| 1716306900 | 0.0475 | 0.003 | 6.74 | 0.0475 | 0.052 | 0.047 | 85200 |
| 1716220500 | 0.0445 | -0.0015 | -3.26 | 0.0434999 | 0.0475 | 0.0425 | 0 |
| 1715961300 | 0.046 | -0.0025 | -5.15 | 0.0465 | 0.0485 | 0.0455 | 0 |
| 1715874900 | 0.0485 | -0.0035 | -6.73 | 0.049 | 0.052 | 0.0455 | 0 |
| 1715788500 | 0.052 | -0.002 | -3.70 | 0.0505 | 0.0595 | 0.0505 | 0 |
| 1715702100 | 0.054 | 0.004 | 8.00 | 0.0485 | 0.054 | 0.0485 | 0 |
| 1715615700 | 0.05 | 0.0005 | 1.01 | 0.054 | 0.054 | 0.0475 | 100000 |
| 1715356500 | 0.0495 | 0 | 0.00 | 0.046 | 0.0495 | 0.046 | 0 |
| 1715270100 | 0.0495 | -0.0015 | -2.94 | 0.0485 | 0.05 | 0.047 | 0 |
| 1715183700 | 0.0509999 | -0.0025 | -4.67 | 0.0555 | 0.06 | 0.0509999 | 0 |
| 1715097300 | 0.0535 | 0.001 | 1.90 | 0.0525 | 0.057 | 0.0509999 | 0 |
| 1715010900 | 0.0525 | 0.0005 | 0.96 | 0.0525 | 0.0525 | 0.0495 | 0 |
| 1714751700 | 0.052 | 0.0010001 | 1.96 | 0.05 | 0.0535 | 0.048 | 0 |
| 1714665300 | 0.0509999 | 0.0104999 | 25.93 | 0.048 | 0.053 | 0.047 | 107000 |
| 1714492500 | 0.0405 | 0.0025 | 6.58 | 0.039 | 0.0434999 | 0.036 | 0 |
| 1714406100 | 0.038 | 0.004 | 11.76 | 0.0365 | 0.038 | 0.0345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
