ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34794)

0.126
0.0105
(9.09%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17341089000.1220.00655.630.11350.1230.113520000
17340225000.11550.0098.450.1050.1180.10450
17339361000.1065-0.007-6.170.11150.11450.10520000
17338497000.1135-0.005-4.220.11850.12150.11250
17337633000.1185-0.0105-8.140.1280.1280.1170
17335041000.129-0.0005-0.390.12950.13350.1270
17334177000.12950.00554.440.1270.1310.12450
17333313000.124-0.004-3.130.12650.1310.123515000
17332449000.128-0.0005-0.390.1270.130.1240
17331585000.12850.00756.200.13250.13350.12550
17328993000.121-0.007-5.470.120.12450.119515000
17328129000.12800.000.12950.12950.1250
17327265000.128-0.0055-4.120.1260.1280.12150
17326401000.13350.00151.140.13550.13850.1280
17325537000.1320.020518.390.12050.13250.114560000
17322945000.1115-0.01-8.230.11350.11650.10972000
17322081000.1215-0.006-4.710.1230.1230.1198000
17321217000.1275-0.0075-5.560.1330.13650.1270
17320353000.135-0.005-3.570.1350.13750.138000
17319489000.14-0.0185-11.670.1510.15250.1398000
17316897000.15850.0042.590.1610.1610.15450
17316033000.15450.0085.460.16250.16850.15450
17315169000.14650.00151.030.14249990.14750.13850
17314305000.1450.0085.840.140.14750.13851605
17313441000.1370.02219.130.1190.1380.11962300
17310849000.1150.0021.770.1150.11550.110
17309985000.113-0.008-6.610.12450.12450.110
17309121000.1210.019519.210.10950.12550.10451000
17308257000.1015-0.0005-0.490.10150.1030.098510000
17307393000.10199990.00249992.510.10.10249990.0990
17304801000.0995-0.0005-0.500.09750.10050.0955100000
17303937000.10.009510.500.0920.10199990.091158840
17303073000.0905-0.0045-4.740.09050.0940.09050
17302209000.095-0.006-5.940.09850.10050.0945132840
17301345000.101-0.0005-0.490.10199990.1050.1010
17298717000.1015-0.0025-2.400.1050.10750.10150
17297853000.104-0.005-4.590.10450.1060.10150
17296989000.1090.0087.920.09850.110.09762840
17296125000.101-0.005-4.720.1040.1040.100560000
17295261000.106-0.001-0.930.10550.10650.10146000
17292669000.107-0.0075-6.550.10950.11150.106525000
17291805000.1145-0.005-4.180.1170.12050.113520500
17290941000.1195-0.0035-2.850.12150.12150.11630000
17290077000.123-0.0055-4.280.130.130.1230
17289213000.12850.0054.050.1240.12850.12150
17286621000.1235-0.0125-9.190.1290.13150.12355000
17285757000.136-0.0035-2.510.140.14099990.13457000
17284893000.139500.000.13750.14199990.13650
17284029000.13950.01158.980.1280.13950.12622000
17283165000.1280.0054.070.130.13050.123520000
17280573000.123-0.0025-1.990.120.1310.1262000
17279709000.1255-0.0005-0.400.12450.1290.12350
17278845000.1260.00554.560.12550.1280.12150
17277981000.1205-0.01-7.660.1270.12750.118517000
17277117000.13050.0075.670.12250.13150.121520000
17274525000.12350.00554.660.1190.12550.11750000
17273661000.118-0.004-3.280.1210.1230.11357500
17272797000.122-0.0035-2.790.1220.12350.1199000
17271933000.1255-0.006-4.560.1330.1340.125533605
17271069000.1315-0.0065-4.710.13150.1380.1310000
17268477000.138-0.0115-7.690.1440.1440.135118000
17267613000.1495-0.005-3.240.1530.1540.14560000
17266749000.1545-0.001-0.640.15650.15650.1511300
17265885000.15550.00452.980.1510.15550.14850
17265021000.151-0.001-0.660.14750.1520.147520000

Your Recent History

Delayed Upgrade Clock