We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731084900 | 102.3 | 1.1 | 1.09 | 101.4 | 102.4 | 100.9 | 0 |
| 1730998500 | 101.2 | 2.1 | 2.12 | 99.7 | 101.6 | 99.7 | 293 |
| 1730912100 | 99.1 | -2.2 | -2.17 | 100.4 | 102.6 | 98.6 | 0 |
| 1730825700 | 101.3 | -0.7 | -0.69 | 101.3 | 102.6 | 100.5 | 0 |
| 1730739300 | 102 | 0 | 0.00 | 101.6 | 102.7 | 101.6 | 0 |
| 1730480100 | 102 | 1.6 | 1.59 | 101.3 | 102.2 | 101.3 | 0 |
| 1730393700 | 100.4 | -2.2 | -2.14 | 101.8 | 101.8 | 100.1 | 0 |
| 1730307300 | 102.6 | 0.4 | 0.39 | 102.5 | 102.9 | 102.2 | 0 |
| 1730220900 | 102.2 | -0.6 | -0.58 | 102.7 | 103 | 101.7 | 0 |
| 1730134500 | 102.8 | 0.1 | 0.10 | 103.4 | 103.5 | 102.5 | 0 |
| 1729871700 | 102.7 | 0.5 | 0.49 | 102.1 | 103 | 101.8 | 0 |
| 1729785300 | 102.2 | 0.2 | 0.20 | 102.2 | 103.1 | 102.1 | 0 |
| 1729698900 | 102 | -1.4 | -1.35 | 103.5 | 103.6 | 102 | 0 |
| 1729612500 | 103.4 | -0.4 | -0.39 | 103.3 | 103.8 | 102.8 | 0 |
| 1729526100 | 103.8 | 0.5 | 0.48 | 104.6 | 104.8 | 103.8 | 0 |
| 1729266900 | 103.3 | -0.1 | -0.10 | 103.8 | 103.9 | 103.3 | 0 |
| 1729180500 | 103.4 | -0.5 | -0.48 | 103.5 | 104 | 103.3 | 0 |
| 1729094100 | 103.9 | 0.2 | 0.19 | 103.6 | 104.2 | 103.6 | 0 |
| 1729007700 | 103.7 | 0 | 0.00 | 103.6 | 104 | 102.5 | 0 |
| 1728921300 | 103.7 | 1.5 | 1.47 | 103.7 | 104 | 103.4 | 88 |
| 1728662100 | 102.2 | 1 | 0.99 | 102 | 102.8 | 101.6 | 0 |
| 1728575700 | 101.2 | 0.4 | 0.40 | 101.6 | 101.7 | 100.9 | 0 |
| 1728489300 | 100.8 | 2 | 2.02 | 100.2 | 101.1 | 100 | 0 |
| 1728402900 | 98.8 | 0.9 | 0.92 | 97.8 | 99.1 | 97.8 | 0 |
| 1728316500 | 97.9 | -0.9 | -0.91 | 98.7 | 98.7 | 97.6 | 0 |
| 1728057300 | 98.8 | 0.4 | 0.41 | 98.7 | 99.7 | 98.7 | 0 |
| 1727970900 | 98.4 | -0.4 | -0.40 | 98.9 | 98.9 | 98 | 0 |
| 1727884500 | 98.8 | -0.3 | -0.30 | 99.4 | 104 | 98.6 | 1 |
| 1727798100 | 99.1 | -1.3 | -1.29 | 101.1 | 101.2 | 99.1 | 0 |
| 1727711700 | 100.4 | -0.4 | -0.40 | 101 | 101.2 | 99.2 | 0 |
| 1727452500 | 100.8 | 1.1 | 1.10 | 100.2 | 105 | 100.2 | 41 |
| 1727366100 | 99.7 | 2.3 | 2.36 | 99.2 | 100.4 | 99.2 | 202 |
| 1727279700 | 97.4 | 0.1 | 0.10 | 97.7 | 98.69 | 96.7 | 8 |
| 1727193300 | 97.3 | 2 | 2.10 | 97.4 | 97.6 | 96.7 | 0 |
| 1727106900 | 95.3 | 1.8 | 1.93 | 94.6 | 95.6 | 94.1 | 0 |
| 1726847700 | 93.5 | 0.2 | 0.21 | 93.5 | 93.7 | 92.5 | 0 |
| 1726761300 | 93.3 | 1 | 1.08 | 93.5 | 99.1 | 93.1 | 1 |
| 1726674900 | 92.3 | 2.1 | 2.33 | 90.5 | 92.3 | 90.5 | 2 |
| 1726588500 | 90.2 | 7.4 | 8.94 | 84.9 | 90.5 | 84.9 | 0 |
| 1726502100 | 82.8 | 1.85 | 2.29 | 80.85 | 82.9 | 80.25 | 0 |
| 1726242900 | 80.95 | 9.85 | 13.85 | 71.6 | 81.05 | 71.4 | 0 |
| 1726156500 | 71.1 | -0.4 | -0.56 | 72.15 | 73.15 | 69.3 | 0 |
| 1726070100 | 71.5 | -1.25 | -1.72 | 72.35 | 72.95 | 70.2 | 0 |
| 1725983700 | 72.75 | -2.9 | -3.83 | 74.95 | 75.85 | 72.45 | 0 |
| 1725897300 | 75.65 | -0.7 | -0.92 | 76.75 | 77.85 | 75.25 | 0 |
| 1725638100 | 76.35 | -1.9 | -2.43 | 77.25 | 77.85 | 75.75 | 0 |
| 1725551700 | 78.25 | 0.2 | 0.26 | 78.35 | 79.55 | 77.65 | 0 |
| 1725465300 | 78.05 | -2.6 | -3.22 | 78.15 | 78.75 | 77.05 | 0 |
| 1725378900 | 80.65 | -1.7 | -2.06 | 80.45 | 81.65 | 79.65 | 0 |
| 1725292500 | 82.35 | -1.55 | -1.85 | 84.55 | 84.55 | 82.35 | 0 |
| 1725033300 | 83.9 | -2.9 | -3.34 | 86.4 | 86.6 | 83.9 | 0 |
| 1724946900 | 86.8 | 0.6 | 0.70 | 86.7 | 87.3 | 86.1 | 0 |
| 1724860500 | 86.2 | -2.5 | -2.82 | 88.9 | 88.9 | 86.2 | 0 |
| 1724774100 | 88.7 | 0.3 | 0.34 | 89.9 | 89.9 | 88.2 | 0 |
| 1724687700 | 88.4 | 0.4 | 0.45 | 89 | 89.5 | 88.3 | 1 |
| 1724428500 | 88 | 1.8 | 2.09 | 86.6 | 88.1 | 86.6 | 0 |
| 1724342100 | 86.2 | 1.1 | 1.29 | 86 | 88 | 85.9 | 1 |
| 1724255700 | 85.1 | 1 | 1.19 | 84.8 | 85.4 | 84.6 | 0 |
| 1724169300 | 84.1 | 0.4 | 0.48 | 84 | 85 | 83.7 | 0 |
| 1724082900 | 83.7 | 2.85 | 3.53 | 81.85 | 84.2 | 81.45 | 0 |
| 1723823700 | 80.85 | 3.3 | 4.26 | 79.25 | 81.05 | 79.25 | 0 |
| 1723650900 | 77.55 | -1.3 | -1.65 | 79.25 | 80.25 | 77.45 | 0 |
| 1723564500 | 78.85 | 0.6 | 0.77 | 78.55 | 79.15 | 77.55 | 0 |
| 1723478100 | 78.25 | 0.4 | 0.51 | 78.65 | 79.15 | 77.95 | 0 |
| 1723218900 | 77.85 | 0.8 | 1.04 | 77.75 | 78.95 | 77.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
