ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

F34826 Vontobel Financial Products GmbH

73.30
-2.25 (-2.98%)
Last Updated: 23:32:21
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F34826 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-2.25 -2.98% 73.30 23:32:21
Open Price Low Price High Price Close Price Previous Close
74.55 73.30 75.65 75.55
more quote information »

F34826 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34826 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 75.55 -2.70 -3.45% 77.45 77.45 75.55 0
13 Jun 2024 78.25 1.90 2.49% 76.75 79.05 76.45 0
12 Jun 2024 76.35 -2.20 -2.80% 79.05 79.05 75.95 25
11 Jun 2024 78.55 -0.60 -0.76% 77.75 79.55 77.75 0
08 Jun 2024 79.15 0.05 0.06% 79.40 82.00 79.15 0
07 Jun 2024 79.10 0.20 0.25% 79.60 80.10 78.40 0
06 Jun 2024 78.90 -18.60 -19.08% 81.20 81.20 78.00 0
05 Jun 2024 97.50 -0.10 -0.10% 97.20 98.50 96.60 501
04 Jun 2024 97.60 -0.10 -0.10% 97.90 98.20 97.30 1
01 Jun 2024 97.70 0.50 0.51% 96.50 97.90 95.70 0
31 May 2024 97.20 0.50 0.52% 97.10 97.60 96.70 0
30 May 2024 96.70 0.30 0.31% 96.60 98.00 96.30 0
29 May 2024 96.40 0.70 0.73% 96.50 96.80 95.60 0
28 May 2024 95.70 1.15 1.22% 94.05 95.90 94.05 0
25 May 2024 94.55 0.60 0.64% 93.15 95.50 93.15 0
24 May 2024 93.95 -2.45 -2.54% 96.30 96.30 93.65 0
23 May 2024 96.40 -1.40 -1.43% 96.90 97.10 95.45 0
22 May 2024 97.80 -1.50 -1.51% 97.50 98.00 97.50 0
21 May 2024 99.30 -0.40 -0.40% 99.50 100.10 97.80 0
18 May 2024 99.70 -2.90 -2.83% 101.20 101.20 98.90 0
17 May 2024 102.60 1.80 1.79% 102.40 103.30 101.70 2
16 May 2024 100.80 0.15 0.15% 100.05 100.80 99.00 375
15 May 2024 100.65 -1.10 -1.08% 101.25 101.25 99.85 0

Your Recent History

Delayed Upgrade Clock