Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34830 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.40 | 99.00 | 99.40 | 99.10 | 99.20 |
F34830 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34830 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 99.10 | -0.10 | -0.10% | 99.40 | 99.40 | 99.00 | 0 |
17 May 2024 | 99.20 | 0.10 | 0.10% | 98.90 | 99.50 | 98.90 | 0 |
16 May 2024 | 99.10 | -0.70 | -0.70% | 99.50 | 99.60 | 99.00 | 0 |
15 May 2024 | 99.80 | 0.90 | 0.91% | 99.00 | 99.90 | 99.00 | 0 |
14 May 2024 | 98.90 | 1.10 | 1.12% | 98.00 | 99.00 | 98.00 | 0 |
11 May 2024 | 97.80 | -0.30 | -0.31% | 98.00 | 98.20 | 97.70 | 0 |
10 May 2024 | 98.10 | 0.70 | 0.72% | 97.90 | 98.20 | 97.80 | 0 |
09 May 2024 | 97.40 | -0.30 | -0.31% | 97.60 | 97.60 | 97.10 | 0 |
08 May 2024 | 97.70 | 0.40 | 0.41% | 97.50 | 97.80 | 97.30 | 0 |
07 May 2024 | 97.30 | 0.50 | 0.52% | 97.10 | 97.70 | 96.90 | 0 |
04 May 2024 | 96.80 | 0.80 | 0.83% | 96.30 | 97.10 | 96.20 | 0 |
03 May 2024 | 96.00 | 0.30 | 0.31% | 95.80 | 96.30 | 95.70 | 0 |
01 May 2024 | 95.70 | -2.30 | -2.35% | 97.10 | 97.10 | 95.60 | 0 |
30 Apr 2024 | 98.00 | 0.40 | 0.41% | 98.10 | 98.10 | 97.80 | 0 |
27 Apr 2024 | 97.60 | 0.80 | 0.83% | 97.40 | 97.70 | 97.20 | 0 |
26 Apr 2024 | 96.80 | -0.50 | -0.51% | 97.60 | 97.60 | 96.30 | 0 |
25 Apr 2024 | 97.30 | 0.10 | 0.10% | 97.50 | 97.60 | 97.20 | 0 |
24 Apr 2024 | 97.20 | -0.10 | -0.10% | 97.20 | 97.20 | 96.80 | 0 |
23 Apr 2024 | 97.30 | 0.10 | 0.10% | 97.50 | 97.50 | 96.50 | 0 |
20 Apr 2024 | 97.20 | -0.20 | -0.21% | 96.80 | 97.20 | 96.70 | 0 |
19 Apr 2024 | 97.40 | 0.70 | 0.72% | 97.10 | 97.50 | 96.90 | 0 |