Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34870 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.935 | 1.92 | 1.95 | 1.945 | 1.94 |
F34870 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34870 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.945 | 0.00 | 0.00% | 1.935 | 1.95 | 1.92 | 0 |
17 May 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.95 | 1.935 | 0 |
16 May 2024 | 1.945 | 0.04 | 2.10% | 1.915 | 1.945 | 1.91 | 0 |
15 May 2024 | 1.905 | 0.02 | 0.79% | 1.88 | 1.91 | 1.875 | 0 |
14 May 2024 | 1.89 | 0.01 | 0.80% | 1.88 | 1.90 | 1.875 | 0 |
11 May 2024 | 1.875 | -0.01 | -0.27% | 1.88 | 1.89 | 1.87 | 0 |
10 May 2024 | 1.88 | 0.02 | 1.08% | 1.855 | 1.88 | 1.845 | 0 |
09 May 2024 | 1.86 | -0.02 | -1.06% | 1.855 | 1.865 | 1.85 | 0 |
08 May 2024 | 1.88 | 0.00 | 0.00% | 1.865 | 1.89 | 1.865 | 0 |
07 May 2024 | 1.88 | 0.00 | 0.27% | 1.87 | 1.89 | 1.87 | 0 |
04 May 2024 | 1.875 | 0.04 | 2.46% | 1.855 | 1.905 | 1.845 | 1,001 |
03 May 2024 | 1.83 | 0.00 | 0.00% | 1.84 | 1.845 | 1.815 | 0 |
01 May 2024 | 1.83 | -0.01 | -0.54% | 1.83 | 1.855 | 1.825 | 1,001 |
30 Apr 2024 | 1.84 | 0.02 | 1.10% | 1.845 | 1.85 | 1.825 | 1,101 |
27 Apr 2024 | 1.82 | -0.03 | -1.36% | 1.855 | 1.865 | 1.815 | 1,101 |
26 Apr 2024 | 1.845 | 0.02 | 1.37% | 1.84 | 1.85 | 1.815 | 0 |
25 Apr 2024 | 1.82 | -0.01 | -0.55% | 1.83 | 1.83 | 1.82 | 0 |
24 Apr 2024 | 1.83 | 0.04 | 1.95% | 1.795 | 1.84 | 1.79 | 0 |
23 Apr 2024 | 1.795 | -0.02 | -0.83% | 1.81 | 1.81 | 1.78 | 0 |