We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 97.7 | -0.9 | -0.91 | 98.7 | 98.8 | 97.6 | 0 |
| 1731084900 | 98.6 | -0.3 | -0.30 | 99.8 | 99.8 | 98.5 | 0 |
| 1730998500 | 98.9 | 0.9 | 0.92 | 99 | 99.1 | 98.8 | 0 |
| 1730912100 | 98 | -1 | -1.01 | 99.81 | 99.91 | 97.6 | 0 |
| 1730825700 | 99 | 0.3 | 0.30 | 99.1 | 99.3 | 98.6 | 0 |
| 1730739300 | 98.7 | -0.8 | -0.80 | 99.3 | 99.4 | 98.6 | 0 |
| 1730480100 | 99.5 | -0.4 | -0.40 | 99.7 | 99.8 | 99.4 | 0 |
| 1730393700 | 99.9 | 0.2 | 0.20 | 99.9 | 100 | 99.7 | 0 |
| 1730307300 | 99.7 | 0.3 | 0.30 | 100.15 | 100.15 | 99.7 | 0 |
| 1730220900 | 99.4 | -0.85 | -0.85 | 100.35 | 100.95 | 98.9 | 0 |
| 1730134500 | 100.25 | 0.55 | 0.55 | 99.8 | 100.25 | 99.7 | 0 |
| 1729871700 | 99.7 | -0.1 | -0.10 | 99.7 | 99.9 | 99.6 | 0 |
| 1729785300 | 99.8 | -0.2 | -0.20 | 100.05 | 100.15 | 99.8 | 0 |
| 1729698900 | 100 | 0.1 | 0.10 | 100 | 100.35 | 99.9 | 0 |
| 1729612500 | 99.9 | 0 | 0.00 | 100.1 | 100.1 | 99.6 | 0 |
| 1729526100 | 99.9 | -0.2 | -0.20 | 100.25 | 100.35 | 99.9 | 0 |
| 1729266900 | 100.1 | 0.1 | 0.10 | 100.25 | 100.25 | 100 | 0 |
| 1729180500 | 100 | -0.45 | -0.45 | 100.55 | 100.55 | 100 | 0 |
| 1729094100 | 100.45 | -0.6 | -0.59 | 100.35 | 100.55 | 100.25 | 0 |
| 1729007700 | 101.05 | 0.8 | 0.80 | 100.55 | 101.25 | 100.45 | 0 |
| 1728921300 | 100.25 | 0.25 | 0.25 | 100.55 | 100.55 | 100.15 | 0 |
| 1728662100 | 100 | -0.65 | -0.65 | 100.45 | 100.5 | 100 | 150 |
| 1728575700 | 100.65 | -0.5 | -0.49 | 101.05 | 101.25 | 100.35 | 0 |
| 1728489300 | 101.15 | 1 | 1.00 | 100.35 | 101.25 | 100.25 | 0 |
| 1728402900 | 100.15 | -0.4 | -0.40 | 100.35 | 100.45 | 100.05 | 0 |
| 1728316500 | 100.55 | 1.85 | 1.87 | 100.35 | 100.95 | 100.25 | 0 |
| 1728057300 | 98.7 | 0 | 0.00 | 98.6 | 98.9 | 98.4 | 0 |
| 1727970900 | 98.7 | -0.6 | -0.60 | 99.2 | 99.3 | 98.6 | 0 |
| 1727884500 | 99.3 | 0 | 0.00 | 99.4 | 99.5 | 99 | 0 |
| 1727798100 | 99.3 | -0.5 | -0.50 | 99.9 | 99.9 | 99.2 | 0 |
| 1727711700 | 99.8 | -0.25 | -0.25 | 99.9 | 100 | 99.8 | 0 |
| 1727452500 | 100.05 | 0.45 | 0.45 | 99.8 | 100.05 | 99.7 | 0 |
| 1727366100 | 99.6 | -0.75 | -0.75 | 100 | 100.05 | 99.2 | 0 |
| 1727279700 | 100.35 | -0.3 | -0.30 | 100.55 | 100.75 | 100.35 | 0 |
| 1727193300 | 100.65 | 0.5 | 0.50 | 100.45 | 100.65 | 100.15 | 0 |
| 1727106900 | 100.15 | 0.35 | 0.35 | 100.25 | 100.25 | 100.05 | 0 |
| 1726847700 | 99.8 | -0.45 | -0.45 | 100.15 | 100.26 | 99.8 | 0 |
| 1726761300 | 100.25 | 0.1 | 0.10 | 100.35 | 100.55 | 100.25 | 0 |
| 1726674900 | 100.15 | 0.1 | 0.10 | 100.15 | 100.35 | 100.05 | 0 |
| 1726588500 | 100.05 | -1.1 | -1.09 | 100.35 | 100.46 | 100.05 | 0 |
| 1726502100 | 101.15 | 1.15 | 1.15 | 100.85 | 101.25 | 100.55 | 0 |
| 1726242900 | 100 | -0.15 | -0.15 | 100.25 | 100.45 | 100 | 0 |
| 1726156500 | 100.15 | -0.2 | -0.20 | 100.65 | 100.75 | 99.8 | 0 |
| 1726070100 | 100.35 | 0 | 0.00 | 100.45 | 100.55 | 100 | 0 |
| 1725983700 | 100.35 | 0.55 | 0.55 | 99.9 | 100.35 | 99.8 | 0 |
| 1725897300 | 99.8 | 0.7 | 0.71 | 99 | 99.95 | 98.9 | 0 |
| 1725638100 | 99.1 | -0.2 | -0.20 | 99.2 | 99.4 | 99 | 0 |
| 1725551700 | 99.3 | 0.4 | 0.40 | 99 | 99.4 | 98.8 | 0 |
| 1725465300 | 98.9 | -0.3 | -0.30 | 98.6 | 98.9 | 98.5 | 0 |
| 1725378900 | 99.2 | -0.75 | -0.75 | 99.9 | 100 | 98.8 | 0 |
| 1725292500 | 99.95 | 0.85 | 0.86 | 99.6 | 100.05 | 99.5 | 0 |
| 1725033300 | 99.1 | 0.3 | 0.30 | 99.1 | 99.3 | 99 | 0 |
| 1724946900 | 98.8 | -0.2 | -0.20 | 99.2 | 99.2 | 98.5 | 0 |
| 1724860500 | 99 | 0.7 | 0.71 | 98.9 | 99.1 | 98.7 | 0 |
| 1724774100 | 98.3 | -0.4 | -0.41 | 98.9 | 98.9 | 98.3 | 0 |
| 1724687700 | 98.7 | 0.2 | 0.20 | 98.9 | 99 | 98.7 | 0 |
| 1724428500 | 98.5 | 0 | 0.00 | 98.3 | 98.5 | 98.1 | 0 |
| 1724342100 | 98.5 | -0.4 | -0.40 | 99 | 99.1 | 98.5 | 0 |
| 1724255700 | 98.9 | 0 | 0.00 | 98.7 | 99 | 98.6 | 0 |
| 1724169300 | 98.9 | 0.7 | 0.71 | 98.4 | 99 | 98.4 | 0 |
| 1724082900 | 98.2 | 1.4 | 1.45 | 97.3 | 98.2 | 97.2 | 0 |
| 1723823700 | 96.8 | -1.6 | -1.63 | 97.8 | 98.1 | 96 | 0 |
| 1723650900 | 98.4 | 0.2 | 0.20 | 98.6 | 98.8 | 98.1 | 0 |
| 1723564500 | 98.2 | 0.5 | 0.51 | 98.1 | 98.5 | 97.8 | 0 |
| 1723478100 | 97.7 | 1 | 1.03 | 96.9 | 97.7 | 96.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
