Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F35110 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.60 | 1.59 | 1.67 | 1.65 | 1.665 |
F35110 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35110 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.645 | -0.03 | -1.79% | 1.60 | 1.67 | 1.59 | 0 |
18 Jun 2024 | 1.675 | 0.08 | 4.69% | 1.61 | 1.71 | 1.61 | 0 |
15 Jun 2024 | 1.60 | -0.19 | -10.36% | 1.67 | 1.71 | 1.585 | 800 |
14 Jun 2024 | 1.785 | -0.07 | -3.77% | 1.78 | 1.885 | 1.75 | 0 |
13 Jun 2024 | 1.855 | -0.02 | -1.07% | 1.725 | 1.88 | 1.71 | 0 |
12 Jun 2024 | 1.875 | -0.11 | -5.54% | 1.855 | 1.935 | 1.855 | 0 |
11 Jun 2024 | 1.985 | 0.07 | 3.39% | 1.895 | 1.995 | 1.87 | 0 |
08 Jun 2024 | 1.92 | -0.01 | -0.52% | 1.935 | 1.965 | 1.88 | 2,350 |
07 Jun 2024 | 1.93 | -0.03 | -1.53% | 1.89 | 1.975 | 1.89 | 0 |
06 Jun 2024 | 1.96 | 0.14 | 7.40% | 1.955 | 1.985 | 1.89 | 0 |
05 Jun 2024 | 1.825 | 0.02 | 1.39% | 1.845 | 1.89 | 1.815 | 0 |
04 Jun 2024 | 1.80 | 0.04 | 1.98% | 1.89 | 1.925 | 1.80 | 0 |
01 Jun 2024 | 1.765 | -0.25 | -12.19% | 1.875 | 1.875 | 1.72 | 0 |
31 May 2024 | 2.01 | 0.10 | 5.51% | 1.835 | 2.01 | 1.825 | 700 |
30 May 2024 | 1.905 | -0.15 | -7.07% | 1.865 | 1.935 | 1.86 | 0 |
29 May 2024 | 2.05 | -0.14 | -6.18% | 2.175 | 2.185 | 2.025 | 0 |
28 May 2024 | 2.185 | 0.11 | 5.05% | 2.135 | 2.19 | 2.135 | 1,500 |
25 May 2024 | 2.08 | -0.06 | -2.80% | 2.035 | 2.11 | 2.00 | 1,300 |
24 May 2024 | 2.14 | -0.22 | -9.13% | 2.14 | 2.29 | 2.035 | 250 |
23 May 2024 | 2.355 | -0.29 | -10.80% | 2.58 | 2.59 | 2.35 | 0 |
22 May 2024 | 2.64 | -0.17 | -5.88% | 2.645 | 2.685 | 2.58 | 0 |
21 May 2024 | 2.805 | -0.10 | -3.44% | 2.765 | 2.865 | 2.67 | 0 |