ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35110)

1.645
-0.035
( -2.08% )
Updated: 22:57:16
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192445001.720.127.501.531.761.5250
17189853001.6-0.04-2.141.611.6551.5850
17188989001.635-0.13-7.371.7351.7551.6350
17188125001.7650.127.291.791.8051.7450
17187261001.645-0.03-1.791.61.671.590
17186397001.6750.084.691.611.711.610
17183805001.6-0.19-10.361.671.711.585800
17182941001.785-0.07-3.771.781.8851.750
17182077001.855-0.02-1.071.7251.881.710
17181213001.875-0.11-5.541.8551.9351.8550
17180349001.9850.073.391.8951.9951.870
17177757001.92-0.01-0.521.9351.9651.882350
17176893001.93-0.03-1.531.891.9751.890
17176029001.960.147.401.9551.9851.890
17175165001.8250.021.391.8451.891.8150
17174301001.80.041.981.891.9251.80
17171709001.765-0.25-12.191.8751.8751.720
17170845002.00999990.15.511.8352.00999991.825700
17169981001.905-0.15-7.071.8651.9351.860
17169117002.05-0.14-6.182.1752.1852.0250
17168253002.1850.115.052.13499992.192.13499991500
17165661002.08-0.06-2.802.0352.1121300
17164797002.14-0.22-9.132.142.292.035250
17163933002.355-0.29-10.802.582.592.350
17163069002.64-0.17-5.882.6452.6852.580
17162205002.805-0.1-3.442.7652.8652.670
17159613002.90499990.3513.702.722.972.675000
17158749002.5550.4521.382.2352.6452.13499990
17157885002.1050.199.921.992.1151.9550
17157021001.915-0.56-22.632.52.561.830
17156157002.4750.4220.442.3352.4952.35000
17153565002.0550.052.492.0452.092.0250
17152701002.0050.094.701.92.00999991.90
17151837001.915-0.06-3.041.8851.9451.821300
17150973001.975-0.2-9.202.0552.0551.94250
17150109002.1750.042.112.162.242.1050
17147517002.130.178.402.152.222.040
17146653001.9650.3823.971.891.991.821750
17144925001.585-0.13-7.581.681.71.580
17144061001.7150.063.631.7151.7451.62999990
17141469001.6550.085.081.811.811.655410
17140605001.5750.074.651.5851.591.4890
17139741001.50499990.1410.011.541.551.4910
17138877001.3680.2117.731.3021.3991.2549999450
17138013001.1620.1211.201.2231.2331.0760
17135421001.045-0.07-5.940.9531.0630.9530
17134557001.1110.043.641.1041.1241.0530
17133693001.072-0.04-3.341.0761.1451.0650
17132829001.109-0.17-13.161.1961.1961.10
17131965001.277-0.11-7.731.3421.3741.2660
17129373001.3839999-0.19-12.131.511.51499991.38399990
17128509001.5750.042.611.6751.7051.5750
17127645001.5350.17.271.651.6851.50
17126781001.4310.096.551.321.4331.320
17125917001.3430.032.441.3351.38199991.3150
17123325001.311-0.1-6.821.3161.3371.2980
17122461001.4070.042.701.4051.4481.37599990
17121597001.37-0.07-4.861.3651.411.3520
17120733001.440.053.371.4181.4631.39399990
17116449001.3930.118.241.351.3981.3110
17115585001.287-0.03-2.051.211.3081.1850
17114721001.3140.011.081.3751.38799991.2750
17113857001.3-0.1-6.941.3281.38599991.2920

Your Recent History

Delayed Upgrade Clock