Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 2.6349999 | 0.13 | 5.40 | 2.685 | 2.7599999 | 2.63 | 0 |
| 1732640100 | 2.5 | 0.02 | 1.01 | 2.595 | 2.62 | 2.485 | 0 |
| 1732553700 | 2.475 | 0.17 | 7.14 | 2.425 | 2.505 | 2.395 | 4200 |
| 1732294500 | 2.31 | -0.25 | -9.77 | 2.31 | 2.415 | 2.285 | 0 |
| 1732208100 | 2.56 | -0.13 | -4.83 | 2.6549999 | 2.7 | 2.55 | 0 |
| 1732121700 | 2.69 | 0 | 0.19 | 2.665 | 2.72 | 2.65 | 0 |
| 1732035300 | 2.685 | -0.13 | -4.62 | 2.725 | 2.775 | 2.675 | 0 |
| 1731948900 | 2.815 | 0.03 | 1.08 | 2.84 | 2.8849999 | 2.77 | 0 |
| 1731689700 | 2.785 | -0.26 | -8.39 | 2.965 | 3.44 | 2.715 | 0 |
| 1731603300 | 3.04 | -0.05 | -1.62 | 3.0299999 | 3.13 | 2.99 | 0 |
| 1731516900 | 3.09 | -0.03 | -0.96 | 3.19 | 3.2799999 | 3.09 | 0 |
| 1731430500 | 3.12 | -0.32 | -9.30 | 3.21 | 3.2599999 | 3.11 | 0 |
| 1731344100 | 3.44 | 0.09 | 2.69 | 3.56 | 3.62 | 3.44 | 0 |
| 1731084900 | 3.35 | -0.49 | -12.76 | 3.62 | 3.63 | 3.29 | 0 |
| 1730998500 | 3.84 | 0.32 | 9.09 | 3.68 | 3.88 | 3.68 | 0 |
| 1730912100 | 3.52 | -0.28 | -7.37 | 3.58 | 3.61 | 3.41 | 0 |
| 1730825700 | 3.8 | 0.06 | 1.60 | 3.88 | 3.93 | 3.75 | 0 |
| 1730739300 | 3.74 | 0.09 | 2.47 | 3.72 | 3.77 | 3.68 | 0 |
| 1730480100 | 3.65 | 0.05 | 1.39 | 3.6 | 3.7 | 3.6 | 0 |
| 1730393700 | 3.6 | -0.14 | -3.74 | 3.66 | 3.68 | 3.54 | 0 |
| 1730307300 | 3.74 | -0.13 | -3.36 | 3.74 | 3.81 | 3.68 | 0 |
| 1730220900 | 3.87 | -0.03 | -0.77 | 3.9 | 4.17 | 3.82 | 0 |
| 1730134500 | 3.9 | 0.24 | 6.56 | 3.9 | 3.94 | 3.75 | 0 |
| 1729871700 | 3.66 | 0.18 | 5.17 | 3.73 | 3.76 | 3.65 | 0 |
| 1729785300 | 3.48 | -0.23 | -6.20 | 3.53 | 3.61 | 3.45 | 0 |
| 1729698900 | 3.71 | -0.23 | -5.84 | 3.88 | 3.93 | 3.7 | 0 |
| 1729612500 | 3.94 | 0.05 | 1.29 | 3.84 | 4.04 | 3.81 | 0 |
| 1729526100 | 3.89 | -0.18 | -4.42 | 3.89 | 3.99 | 3.83 | 0 |
| 1729266900 | 4.07 | 0.2 | 5.17 | 4.14 | 4.3099999 | 4.04 | 0 |
| 1729180500 | 3.87 | -0.3 | -7.19 | 4.16 | 4.16 | 3.84 | 0 |
| 1729094100 | 4.17 | 0.06 | 1.46 | 4.07 | 4.19 | 4.0199999 | 0 |
| 1729007700 | 4.11 | -0.54 | -11.61 | 4.2699999 | 4.2699999 | 4.03 | 0 |
| 1728921300 | 4.65 | -0.13 | -2.72 | 4.67 | 4.73 | 4.49 | 0 |
| 1728662100 | 4.78 | 0.09 | 1.92 | 4.62 | 4.78 | 4.51 | 0 |
| 1728575700 | 4.69 | 0.14 | 3.08 | 4.74 | 4.74 | 4.55 | 0 |
| 1728489300 | 4.55 | -0.14 | -2.99 | 4.6 | 4.6 | 4.34 | 0 |
| 1728402900 | 4.69 | -0.53 | -10.15 | 4.87 | 4.92 | 4.43 | 7000 |
| 1728316500 | 5.22 | 0.08 | 1.56 | 5.51 | 5.51 | 5.08 | 0 |
| 1728057300 | 5.14 | 0.16 | 3.21 | 5.36 | 5.42 | 5.12 | 0 |
| 1727970900 | 4.98 | 0 | 0.00 | 5.07 | 5.2 | 4.75 | 0 |
| 1727884500 | 4.98 | 0.36 | 7.79 | 5.4 | 5.57 | 4.96 | 0 |
| 1727798100 | 4.62 | 0.03 | 0.65 | 4.36 | 4.62 | 4.3099999 | 0 |
| 1727711700 | 4.59 | 0.05 | 1.10 | 5.14 | 5.16 | 4.59 | 0 |
| 1727452500 | 4.54 | 0.44 | 10.73 | 4.21 | 4.59 | 4.19 | 2000 |
| 1727366100 | 4.1 | 0.69 | 20.23 | 3.79 | 4.12 | 3.79 | 2000 |
| 1727279700 | 3.41 | -0.03 | -0.87 | 3.25 | 3.41 | 3.17 | 0 |
| 1727193300 | 3.44 | 0.54 | 18.42 | 3.22 | 3.46 | 3.2 | 0 |
| 1727106900 | 2.9049999 | 0.18 | 6.61 | 2.85 | 2.985 | 2.795 | 0 |
| 1726847700 | 2.725 | 0.07 | 2.64 | 2.81 | 2.86 | 2.715 | 0 |
| 1726761300 | 2.6549999 | 0.27 | 11.55 | 2.715 | 2.77 | 2.615 | 0 |
| 1726674900 | 2.38 | -0.08 | -3.25 | 2.425 | 2.445 | 2.375 | 0 |
| 1726588500 | 2.46 | 0.13 | 5.35 | 2.45 | 2.505 | 2.425 | 0 |
| 1726502100 | 2.335 | -0.1 | -3.91 | 2.355 | 2.3849999 | 2.295 | 0 |
| 1726242900 | 2.43 | -0.05 | -1.82 | 2.47 | 2.47 | 2.33 | 0 |
| 1726156500 | 2.475 | 0.08 | 3.13 | 2.545 | 2.55 | 2.47 | 0 |
| 1726070100 | 2.4 | 0.09 | 4.12 | 2.305 | 2.435 | 2.305 | 0 |
| 1725983700 | 2.305 | 0.21 | 10.02 | 2.41 | 2.415 | 2.2799999 | 0 |
| 1725897300 | 2.095 | -0.06 | -2.78 | 2.045 | 2.16 | 1.985 | 0 |
| 1725638100 | 2.1549999 | -0.05 | -2.05 | 2.225 | 2.24 | 2.125 | 0 |
| 1725551700 | 2.2 | -0.03 | -1.35 | 2.14 | 2.2599999 | 2.14 | 0 |
| 1725465300 | 2.23 | -0.02 | -0.89 | 2.195 | 2.345 | 2.18 | 0 |
| 1725378900 | 2.25 | 0 | 0.22 | 2.215 | 2.285 | 2.18 | 0 |
| 1725292500 | 2.245 | -0.04 | -1.75 | 2.21 | 2.2599999 | 2.16 | 0 |
| 1725033300 | 2.285 | 0.15 | 7.03 | 2.34 | 2.475 | 2.2799999 | 0 |
| 1724946900 | 2.1349999 | 0.15 | 7.56 | 2.04 | 2.1549999 | 2.035 | 7000 |
| 1724860500 | 1.985 | -0.18 | -8.31 | 2.095 | 2.14 | 1.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
