We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 13.13 | -2.12 | -13.90 | 14.4 | 14.4 | 13.13 | 0 |
| 1741020900 | 15.25 | 0.62 | 4.24 | 15.49 | 15.61 | 14.98 | 0 |
| 1740761700 | 14.63 | -0.75 | -4.88 | 14.53 | 14.89 | 14.38 | 15 |
| 1740675300 | 15.38 | -0.36 | -2.29 | 15.56 | 15.71 | 15.11 | 0 |
| 1740588900 | 15.74 | 0.76 | 5.07 | 15.49 | 15.78 | 15.39 | 0 |
| 1740502500 | 14.98 | -0.92 | -5.79 | 15.62 | 15.65 | 14.94 | 0 |
| 1740416100 | 15.9 | -0.71 | -4.27 | 16.14 | 16.25 | 15.64 | 35 |
| 1740156900 | 16.61 | -0.11 | -0.66 | 16.88 | 16.98 | 16.55 | 0 |
| 1740070500 | 16.719999 | -0.4 | -2.34 | 17.06 | 17.15 | 16.64 | 0 |
| 1739984100 | 17.12 | 0.17 | 1.00 | 17.09 | 17.13 | 16.92 | 0 |
| 1739897700 | 16.95 | -0.07 | -0.41 | 17.12 | 17.17 | 16.89 | 0 |
| 1739811300 | 17.02 | 0.11 | 0.65 | 17 | 17.05 | 16.95 | 0 |
| 1739552100 | 16.91 | 0.21 | 1.26 | 17.01 | 17.03 | 16.8 | 0 |
| 1739465700 | 16.7 | 0.46 | 2.83 | 16.489999 | 16.79 | 16.27 | 0 |
| 1739379300 | 16.239999 | -0.44 | -2.64 | 16.649999 | 16.71 | 16.059999 | 0 |
| 1739292900 | 16.68 | -0.02 | -0.12 | 16.57 | 16.73 | 16.46 | 0 |
| 1739206500 | 16.7 | 0.17 | 1.03 | 16.53 | 16.79 | 16.52 | 0 |
| 1738947300 | 16.53 | -0.24 | -1.43 | 16.77 | 16.97 | 16.53 | 0 |
| 1738860900 | 16.77 | 0.52 | 3.20 | 16.75 | 16.83 | 16.66 | 0 |
| 1738774500 | 16.25 | -0.18 | -1.10 | 16.05 | 16.26 | 15.97 | 0 |
| 1738688100 | 16.43 | 0.27 | 1.67 | 16.1 | 16.43 | 15.83 | 0 |
| 1738601700 | 16.16 | -0.99 | -5.77 | 15.58 | 16.25 | 15.54 | 0 |
| 1738342500 | 17.15 | 0.69 | 4.19 | 16.92 | 17.22 | 16.92 | 0 |
| 1738256100 | 16.46 | -0.02 | -0.12 | 16.579999 | 16.75 | 16.309999 | 0 |
| 1738169700 | 16.48 | 0.09 | 0.55 | 16.739999 | 16.79 | 16.469999 | 0 |
| 1738083300 | 16.39 | 0.61 | 3.87 | 16.11 | 16.57 | 16 | 0 |
| 1737996900 | 15.78 | -1.28 | -7.50 | 16.17 | 16.17 | 15.29 | 0 |
| 1737737700 | 17.06 | 0.02 | 0.12 | 17.08 | 17.19 | 16.98 | 0 |
| 1737651300 | 17.04 | 0.66 | 4.03 | 16.86 | 17.04 | 16.76 | 0 |
| 1737564900 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1737478500 | 16.379999 | -0.02 | -0.12 | 16.2 | 16.51 | 16.19 | 0 |
| 1737392100 | 16.399999 | -0.03 | -0.18 | 16.3 | 16.51 | 16.18 | 0 |
| 1737132900 | 16.43 | 0.53 | 3.33 | 15.82 | 16.43 | 15.78 | 0 |
| 1737046500 | 15.9 | 0.18 | 1.15 | 15.94 | 16.11 | 15.77 | 0 |
| 1736960100 | 15.72 | 0.96 | 6.50 | 14.87 | 15.82 | 14.81 | 0 |
| 1736873700 | 14.76 | 0.27 | 1.86 | 14.98 | 15.2 | 14.68 | 0 |
| 1736787300 | 14.49 | -0.26 | -1.76 | 14.61 | 14.65 | 14.28 | 0 |
| 1736528100 | 14.75 | -0.67 | -4.35 | 15.37 | 15.54 | 14.68 | 0 |
| 1736441700 | 15.42 | -0.04 | -0.26 | 15.45 | 15.54 | 15.35 | 0 |
| 1736355300 | 15.46 | -0.36 | -2.28 | 15.55 | 15.71 | 15.27 | 600 |
| 1736268900 | 15.82 | -0.61 | -3.71 | 15.93 | 16.239999 | 15.61 | 0 |
| 1736182500 | 16.43 | 0.76 | 4.85 | 15.91 | 16.43 | 15.9 | 0 |
| 1735923300 | 15.67 | 0.17 | 1.10 | 15.33 | 15.68 | 15.26 | 0 |
| 1735836900 | 15.5 | 0.1 | 0.65 | 15.5 | 15.86 | 15.35 | 0 |
| 1735577700 | 15.4 | -0.54 | -3.39 | 15.89 | 15.93 | 15.08 | 0 |
| 1735318500 | 15.94 | 0.22 | 1.40 | 16.54 | 16.57 | 15.84 | 0 |
| 1734972900 | 15.72 | -0.14 | -0.88 | 15.98 | 16 | 15.47 | 0 |
| 1734713700 | 15.86 | 0.25 | 1.60 | 15.09 | 15.89 | 14.5 | 0 |
| 1734627300 | 15.61 | -1.26 | -7.47 | 15.19 | 15.74 | 15.19 | 0 |
| 1734540900 | 16.87 | 0.13 | 0.78 | 16.79 | 16.97 | 16.69 | 0 |
| 1734454500 | 16.739999 | -0.25 | -1.47 | 16.87 | 16.89 | 16.629999 | 0 |
| 1734368100 | 16.99 | 0.26 | 1.55 | 16.77 | 17.01 | 16.76 | 0 |
| 1734108900 | 16.73 | -0.32 | -1.88 | 16.95 | 17.06 | 16.68 | 0 |
| 1734022500 | 17.05 | -0.07 | -0.41 | 17 | 17.1 | 16.89 | 0 |
| 1733936100 | 17.12 | 0.27 | 1.60 | 16.68 | 17.12 | 16.66 | 0 |
| 1733849700 | 16.85 | 0.02 | 0.12 | 16.71 | 16.94 | 16.71 | 0 |
| 1733763300 | 16.83 | -0.26 | -1.52 | 17.08 | 17.15 | 16.739999 | 0 |
| 1733504100 | 17.09 | 0.03 | 0.18 | 16.93 | 17.2 | 16.86 | 0 |
| 1733417700 | 17.06 | 0.04 | 0.24 | 17.1 | 17.11 | 16.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
