ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35144)

12.12
-0.06
( -0.49% )
Updated: 19:14:34
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171959010012.510.181.4612.5412.7612.460
171950370012.330.110.9012.2712.4312.250
171941730012.220.010.0812.3712.4612.170
171933090012.21-0.18-1.4512.1312.2412.040
171924450012.390.080.6512.2812.4412.150
171898530012.31-0.21-1.6812.412.4112.220
171889890012.520.030.2412.6112.6812.490
171881250012.490.141.1312.512.5212.460
171872610012.350.272.2412.3812.4312.310
171863970012.080.171.4311.9912.0811.880
171838050011.910.110.9312.0112.0211.70
171829410011.8-0.12-1.0111.8712.0211.730
171820770011.920.675.9611.511.9911.470
171812130011.250.020.1811.3111.3311.040
171803490011.2300.0011.1711.2311.050
171777570011.230.10.9011.1711.3310.880
171768930011.130.222.0211.1411.2211.090
171760290010.910.565.4110.6610.9210.60
171751650010.35-0.05-0.4810.4910.4910.22400
171743010010.40.525.2610.6610.6810.350
17171709009.88-0.35-3.4210.0610.289.88400
171708450010.23-0.3-2.8510.210.3310.150
171699810010.53-0.25-2.3210.5910.6310.40
171691170010.78-0.05-0.4610.7910.910.730
171682530010.8300.0010.7810.8310.750
171656610010.83-0.1-0.9110.5710.8610.520
171647970010.93-0.04-0.3611.1311.210.80
171639330010.970.050.4610.981110.90
171630690010.92-0.07-0.6410.8810.9310.80
171622050010.990.242.2310.8710.9910.850
171596130010.75-0.24-2.1810.7910.8510.730
171587490010.990.282.6110.911.0210.860
171578850010.710.515.0010.3610.7110.310
171570210010.20.040.3910.1510.2610.050
171561570010.1600.0010.2410.3210.160
171535650010.160.121.2010.1610.3210.130
171527010010.040.171.729.8210.069.770
17151837009.8699999-0.08-0.809.899.949.680
17150973009.950.363.759.849.959.78999990
17150109009.590.374.019.399.639.390
17147517009.220.657.588.939.418.880
17146653008.57-0.45-4.998.618.778.360
17144925009.02-0.26-2.809.289.39.02600
17144061009.280.070.769.319.419.230
17141469009.210.839.909.149.328.960
17140605008.38-0.49-5.528.588.698.190
17139741008.8699999-0.04-0.459.11999999.11999998.830
17138877008.910.799.738.428.938.410
17138013008.1199999-0.15-1.818.218.358.060
17135421008.27-0.6-6.768.088.58.080
17134557008.86999990.11.148.728.86999998.510
17133693008.77-0.17-1.908.859.18.750
17132829008.94-0.65-6.788.949.118.78999990
17131965009.59-0.26-2.649.7810.019.590
17129373009.850.040.4110.2110.299.740
17128509009.81-0.03-0.309.839.969.59400
17127645009.84-0.06-0.6110.2310.329.55600
17126781009.9-0.36-3.5110.1810.299.750
171259170010.260.171.6810.1610.310.050
171233250010.09-0.45-4.279.7810.159.750
171224610010.540.121.1510.3610.6210.360
171215970010.420.232.2610.1810.4310.150
171207330010.19-0.53-4.9410.5910.6610.08600