We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 11.75 | 0.02 | 0.17 | 11.46 | 11.78 | 11.46 | 0 |
| 1721922900 | 11.73 | -0.14 | -1.18 | 11.55 | 11.8 | 11.24 | 0 |
| 1721836500 | 11.87 | -1.1 | -8.48 | 12.45 | 12.45 | 11.84 | 0 |
| 1721750100 | 12.97 | 0.45 | 3.59 | 12.68 | 12.98 | 12.6 | 0 |
| 1721663700 | 12.52 | 0 | 0.00 | 12.35 | 12.75 | 12.35 | 0 |
| 1721404500 | 12.52 | -0.18 | -1.42 | 12.74 | 12.75 | 12.42 | 0 |
| 1721318100 | 12.7 | -0.39 | -2.98 | 13.08 | 13.21 | 12.7 | 0 |
| 1721231700 | 13.09 | -0.57 | -4.17 | 13.61 | 13.61 | 13.08 | 0 |
| 1721145300 | 13.66 | 0.01 | 0.07 | 13.52 | 13.7 | 13.34 | 0 |
| 1721058900 | 13.65 | 0.18 | 1.34 | 13.4 | 13.72 | 13.4 | 0 |
| 1720799700 | 13.47 | 0.34 | 2.59 | 13.1 | 13.47 | 13.03 | 0 |
| 1720713300 | 13.13 | -0.09 | -0.68 | 13.52 | 13.63 | 13.13 | 0 |
| 1720626900 | 13.22 | 0.14 | 1.07 | 13.07 | 13.23 | 13.07 | 0 |
| 1720540500 | 13.08 | 0.07 | 0.54 | 13.1 | 13.16 | 13.08 | 0 |
| 1720454100 | 13.01 | 0.19 | 1.48 | 12.89 | 13.08 | 12.89 | 0 |
| 1720194900 | 12.82 | 0.14 | 1.10 | 12.73 | 12.84 | 12.67 | 0 |
| 1720108500 | 12.68 | 0.07 | 0.56 | 12.74 | 12.78 | 12.66 | 0 |
| 1720022100 | 12.61 | 0.3 | 2.44 | 12.54 | 12.62 | 12.46 | 0 |
| 1719935700 | 12.31 | 0.16 | 1.32 | 12.19 | 12.31 | 11.99 | 0 |
| 1719849300 | 12.15 | -0.36 | -2.88 | 12.29 | 12.29 | 12.04 | 0 |
| 1719590100 | 12.51 | 0.18 | 1.46 | 12.54 | 12.76 | 12.46 | 0 |
| 1719503700 | 12.33 | 0.11 | 0.90 | 12.27 | 12.43 | 12.25 | 0 |
| 1719417300 | 12.22 | 0.01 | 0.08 | 12.37 | 12.46 | 12.17 | 0 |
| 1719330900 | 12.21 | -0.18 | -1.45 | 12.13 | 12.24 | 12.04 | 0 |
| 1719244500 | 12.39 | 0.08 | 0.65 | 12.28 | 12.44 | 12.15 | 0 |
| 1718985300 | 12.31 | -0.21 | -1.68 | 12.4 | 12.41 | 12.22 | 0 |
| 1718898900 | 12.52 | 0.03 | 0.24 | 12.61 | 12.68 | 12.49 | 0 |
| 1718812500 | 12.49 | 0.14 | 1.13 | 12.5 | 12.52 | 12.46 | 0 |
| 1718726100 | 12.35 | 0.27 | 2.24 | 12.38 | 12.43 | 12.31 | 0 |
| 1718639700 | 12.08 | 0.17 | 1.43 | 11.99 | 12.08 | 11.88 | 0 |
| 1718380500 | 11.91 | 0.11 | 0.93 | 12.01 | 12.02 | 11.7 | 0 |
| 1718294100 | 11.8 | -0.12 | -1.01 | 11.87 | 12.02 | 11.73 | 0 |
| 1718207700 | 11.92 | 0.67 | 5.96 | 11.5 | 11.99 | 11.47 | 0 |
| 1718121300 | 11.25 | 0.02 | 0.18 | 11.31 | 11.33 | 11.04 | 0 |
| 1718034900 | 11.23 | 0 | 0.00 | 11.17 | 11.23 | 11.05 | 0 |
| 1717775700 | 11.23 | 0.1 | 0.90 | 11.17 | 11.33 | 10.88 | 0 |
| 1717689300 | 11.13 | 0.22 | 2.02 | 11.14 | 11.22 | 11.09 | 0 |
| 1717602900 | 10.91 | 0.56 | 5.41 | 10.66 | 10.92 | 10.6 | 0 |
| 1717516500 | 10.35 | -0.05 | -0.48 | 10.49 | 10.49 | 10.22 | 400 |
| 1717430100 | 10.4 | 0.52 | 5.26 | 10.66 | 10.68 | 10.35 | 0 |
| 1717170900 | 9.88 | -0.35 | -3.42 | 10.06 | 10.28 | 9.88 | 400 |
| 1717084500 | 10.23 | -0.3 | -2.85 | 10.2 | 10.33 | 10.15 | 0 |
| 1716998100 | 10.53 | -0.25 | -2.32 | 10.59 | 10.63 | 10.4 | 0 |
| 1716911700 | 10.78 | -0.05 | -0.46 | 10.79 | 10.9 | 10.73 | 0 |
| 1716825300 | 10.83 | 0 | 0.00 | 10.78 | 10.83 | 10.75 | 0 |
| 1716566100 | 10.83 | -0.1 | -0.91 | 10.57 | 10.86 | 10.52 | 0 |
| 1716479700 | 10.93 | -0.04 | -0.36 | 11.13 | 11.2 | 10.8 | 0 |
| 1716393300 | 10.97 | 0.05 | 0.46 | 10.98 | 11 | 10.9 | 0 |
| 1716306900 | 10.92 | -0.07 | -0.64 | 10.88 | 10.93 | 10.8 | 0 |
| 1716220500 | 10.99 | 0.24 | 2.23 | 10.87 | 10.99 | 10.85 | 0 |
| 1715961300 | 10.75 | -0.24 | -2.18 | 10.79 | 10.85 | 10.73 | 0 |
| 1715874900 | 10.99 | 0.28 | 2.61 | 10.9 | 11.02 | 10.86 | 0 |
| 1715788500 | 10.71 | 0.51 | 5.00 | 10.36 | 10.71 | 10.31 | 0 |
| 1715702100 | 10.2 | 0.04 | 0.39 | 10.15 | 10.26 | 10.05 | 0 |
| 1715615700 | 10.16 | 0 | 0.00 | 10.24 | 10.32 | 10.16 | 0 |
| 1715356500 | 10.16 | 0.12 | 1.20 | 10.16 | 10.32 | 10.13 | 0 |
| 1715270100 | 10.04 | 0.17 | 1.72 | 9.82 | 10.06 | 9.77 | 0 |
| 1715183700 | 9.8699999 | -0.08 | -0.80 | 9.89 | 9.94 | 9.68 | 0 |
| 1715097300 | 9.95 | 0.36 | 3.75 | 9.84 | 9.95 | 9.7899999 | 0 |
| 1715010900 | 9.59 | 0.37 | 4.01 | 9.39 | 9.63 | 9.39 | 0 |
| 1714751700 | 9.22 | 0.65 | 7.58 | 8.93 | 9.41 | 8.88 | 0 |
| 1714665300 | 8.57 | -0.45 | -4.99 | 8.61 | 8.77 | 8.36 | 0 |
| 1714492500 | 9.02 | -0.26 | -2.80 | 9.28 | 9.3 | 9.02 | 600 |
| 1714406100 | 9.28 | 0.07 | 0.76 | 9.31 | 9.41 | 9.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
