ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

F35144 Vontobel Financial Products GmbH

11.86
0.43 (3.76%)
13 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F35144 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.43 3.76% 11.86 06:15:00
Open Price Low Price High Price Close Price Previous Close
11.50 11.47 11.99 11.86 11.43
more quote information »

F35144 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F35144 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 11.92 0.67 5.96% 11.50 11.99 11.47 0
12 Jun 2024 11.25 0.02 0.18% 11.31 11.33 11.04 0
11 Jun 2024 11.23 0.00 0.00% 11.11 11.23 11.06 0
08 Jun 2024 11.23 0.10 0.90% 11.17 11.33 10.88 0
07 Jun 2024 11.13 0.22 2.02% 11.14 11.22 11.09 0
06 Jun 2024 10.91 0.56 5.41% 10.66 10.92 10.60 0
05 Jun 2024 10.35 -0.05 -0.48% 10.49 10.49 10.22 400
04 Jun 2024 10.40 0.52 5.26% 10.66 10.68 10.35 0
01 Jun 2024 9.88 -0.35 -3.42% 10.06 10.28 9.88 400
31 May 2024 10.23 -0.30 -2.85% 10.20 10.33 10.15 0
30 May 2024 10.53 -0.25 -2.32% 10.59 10.63 10.40 0
29 May 2024 10.78 -0.05 -0.46% 10.79 10.90 10.73 0
28 May 2024 10.83 0.00 0.00% 10.78 10.83 10.75 0
25 May 2024 10.83 -0.10 -0.91% 10.57 10.86 10.52 0
24 May 2024 10.93 -0.04 -0.36% 11.13 11.20 10.80 0
23 May 2024 10.97 0.05 0.46% 10.98 11.00 10.90 0
22 May 2024 10.92 -0.07 -0.64% 10.88 10.93 10.80 0
21 May 2024 10.99 0.24 2.23% 10.87 10.99 10.85 0
18 May 2024 10.75 -0.24 -2.18% 10.79 10.85 10.73 0
17 May 2024 10.99 0.28 2.61% 10.90 11.02 10.86 0
16 May 2024 10.71 0.51 5.00% 10.36 10.71 10.31 0
15 May 2024 10.20 0.04 0.39% 10.15 10.26 10.05 0
14 May 2024 10.16 0.00 0.00% 10.24 10.32 10.16 0

Your Recent History

Delayed Upgrade Clock