ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35144)

11.71
0.36
(3.17%)
Closed 27 July 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172200930011.750.020.1711.4611.7811.460
172192290011.73-0.14-1.1811.5511.811.240
172183650011.87-1.1-8.4812.4512.4511.840
172175010012.970.453.5912.6812.9812.60
172166370012.5200.0012.3512.7512.350
172140450012.52-0.18-1.4212.7412.7512.420
172131810012.7-0.39-2.9813.0813.2112.70
172123170013.09-0.57-4.1713.6113.6113.080
172114530013.660.010.0713.5213.713.340
172105890013.650.181.3413.413.7213.40
172079970013.470.342.5913.113.4713.030
172071330013.13-0.09-0.6813.5213.6313.130
172062690013.220.141.0713.0713.2313.070
172054050013.080.070.5413.113.1613.080
172045410013.010.191.4812.8913.0812.890
172019490012.820.141.1012.7312.8412.670
172010850012.680.070.5612.7412.7812.660
172002210012.610.32.4412.5412.6212.460
171993570012.310.161.3212.1912.3111.990
171984930012.15-0.36-2.8812.2912.2912.040
171959010012.510.181.4612.5412.7612.460
171950370012.330.110.9012.2712.4312.250
171941730012.220.010.0812.3712.4612.170
171933090012.21-0.18-1.4512.1312.2412.040
171924450012.390.080.6512.2812.4412.150
171898530012.31-0.21-1.6812.412.4112.220
171889890012.520.030.2412.6112.6812.490
171881250012.490.141.1312.512.5212.460
171872610012.350.272.2412.3812.4312.310
171863970012.080.171.4311.9912.0811.880
171838050011.910.110.9312.0112.0211.70
171829410011.8-0.12-1.0111.8712.0211.730
171820770011.920.675.9611.511.9911.470
171812130011.250.020.1811.3111.3311.040
171803490011.2300.0011.1711.2311.050
171777570011.230.10.9011.1711.3310.880
171768930011.130.222.0211.1411.2211.090
171760290010.910.565.4110.6610.9210.60
171751650010.35-0.05-0.4810.4910.4910.22400
171743010010.40.525.2610.6610.6810.350
17171709009.88-0.35-3.4210.0610.289.88400
171708450010.23-0.3-2.8510.210.3310.150
171699810010.53-0.25-2.3210.5910.6310.40
171691170010.78-0.05-0.4610.7910.910.730
171682530010.8300.0010.7810.8310.750
171656610010.83-0.1-0.9110.5710.8610.520
171647970010.93-0.04-0.3611.1311.210.80
171639330010.970.050.4610.981110.90
171630690010.92-0.07-0.6410.8810.9310.80
171622050010.990.242.2310.8710.9910.850
171596130010.75-0.24-2.1810.7910.8510.730
171587490010.990.282.6110.911.0210.860
171578850010.710.515.0010.3610.7110.310
171570210010.20.040.3910.1510.2610.050
171561570010.1600.0010.2410.3210.160
171535650010.160.121.2010.1610.3210.130
171527010010.040.171.729.8210.069.770
17151837009.8699999-0.08-0.809.899.949.680
17150973009.950.363.759.849.959.78999990
17150109009.590.374.019.399.639.390
17147517009.220.657.588.939.418.880
17146653008.57-0.45-4.998.618.778.360
17144925009.02-0.26-2.809.289.39.02600
17144061009.280.070.769.319.419.230

Your Recent History

Delayed Upgrade Clock