Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F35187 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0255 | 0.024 | 0.0275 | 0.0235 | 0.025 |
F35187 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35187 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.025 | -0.0005 | -1.96% | 0.0255 | 0.0275 | 0.024 | 0 |
14 Jun 2024 | 0.0255 | -0.005 | -16.39% | 0.029 | 0.0325 | 0.024 | 0 |
13 Jun 2024 | 0.0305 | -0.002 | -6.15% | 0.0345 | 0.035 | 0.0305 | 0 |
12 Jun 2024 | 0.0325 | -0.0005 | -1.52% | 0.03 | 0.033 | 0.0295 | 0 |
11 Jun 2024 | 0.033 | 0.0075 | 29.41% | 0.029 | 0.0335 | 0.028 | 0 |
08 Jun 2024 | 0.0255 | 0.0045 | 21.43% | 0.022 | 0.026 | 0.021 | 0 |
07 Jun 2024 | 0.021 | 0.0025 | 13.51% | 0.0195 | 0.0235 | 0.0185 | 0 |
06 Jun 2024 | 0.0185 | -0.0005 | -2.63% | 0.016 | 0.0185 | 0.015 | 0 |
05 Jun 2024 | 0.019 | 0.001 | 5.56% | 0.021 | 0.024 | 0.018 | 0 |
04 Jun 2024 | 0.018 | 0.003 | 20.00% | 0.019 | 0.0225 | 0.018 | 350,000 |
01 Jun 2024 | 0.015 | -0.001 | -6.25% | 0.0155 | 0.016 | 0.014 | 50,000 |
31 May 2024 | 0.016 | -0.0045 | -21.95% | 0.0185 | 0.0195 | 0.0155 | 200,000 |
30 May 2024 | 0.0205 | -0.0035 | -14.58% | 0.027 | 0.027 | 0.02 | 200,000 |
29 May 2024 | 0.024 | -0.003 | -11.11% | 0.024 | 0.025 | 0.0225 | 100,000 |
28 May 2024 | 0.027 | -0.002 | -6.90% | 0.0235 | 0.0275 | 0.023 | 0 |
25 May 2024 | 0.029 | -0.0135 | -31.76% | 0.0355 | 0.0355 | 0.027 | 36,390 |
24 May 2024 | 0.0425 | 0.0085 | 25.00% | 0.0385 | 0.047 | 0.036 | 400,000 |
23 May 2024 | 0.034 | 0.0015 | 4.62% | 0.0275 | 0.034 | 0.0275 | 0 |
22 May 2024 | 0.0325 | -0.0005 | -1.52% | 0.034 | 0.0375 | 0.0285 | 200,000 |
21 May 2024 | 0.033 | 0.0065 | 24.53% | 0.03 | 0.034 | 0.0285 | 135,669 |
18 May 2024 | 0.0265 | 0.004 | 17.78% | 0.0225 | 0.0275 | 0.022 | 0 |
17 May 2024 | 0.0225 | 0.006 | 36.36% | 0.018 | 0.0245 | 0.018 | 0 |