Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F35259 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.59 | 2.54 | 2.595 | 2.565 | 2.585 |
F35259 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35259 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 2.575 | -0.02 | -0.77% | 2.59 | 2.595 | 2.54 | 0 |
07 Jun 2024 | 2.595 | 0.07 | 2.77% | 2.55 | 2.60 | 2.50 | 0 |
06 Jun 2024 | 2.525 | -0.02 | -0.59% | 2.56 | 2.57 | 2.52 | 0 |
05 Jun 2024 | 2.54 | -0.09 | -3.24% | 2.63 | 2.63 | 2.53 | 0 |
04 Jun 2024 | 2.625 | 0.03 | 1.16% | 2.63 | 2.64 | 2.615 | 0 |
01 Jun 2024 | 2.595 | 0.00 | 0.00% | 2.60 | 2.64 | 2.59 | 0 |
31 May 2024 | 2.595 | 0.08 | 3.18% | 2.50 | 2.60 | 2.50 | 0 |
30 May 2024 | 2.515 | -0.08 | -3.08% | 2.57 | 2.595 | 2.495 | 0 |
29 May 2024 | 2.595 | 0.06 | 2.17% | 2.56 | 2.62 | 2.56 | 0 |
28 May 2024 | 2.54 | 0.00 | 0.20% | 2.54 | 2.545 | 2.51 | 0 |
25 May 2024 | 2.535 | 0.01 | 0.20% | 2.495 | 2.535 | 2.47 | 0 |
24 May 2024 | 2.53 | 0.00 | 0.20% | 2.53 | 2.545 | 2.50 | 0 |
23 May 2024 | 2.525 | -0.01 | -0.39% | 2.55 | 2.555 | 2.52 | 0 |
22 May 2024 | 2.535 | -0.01 | -0.39% | 2.55 | 2.565 | 2.52 | 0 |
21 May 2024 | 2.545 | -0.08 | -3.05% | 2.60 | 2.64 | 2.54 | 0 |
18 May 2024 | 2.625 | 0.02 | 0.96% | 2.61 | 2.63 | 2.605 | 0 |
17 May 2024 | 2.60 | 0.00 | 0.00% | 2.62 | 2.62 | 2.59 | 0 |
16 May 2024 | 2.60 | 0.02 | 0.58% | 2.61 | 2.615 | 2.57 | 0 |
15 May 2024 | 2.585 | 0.08 | 3.19% | 2.51 | 2.605 | 2.505 | 0 |
14 May 2024 | 2.505 | 0.03 | 1.21% | 2.50 | 2.515 | 2.48 | 0 |
11 May 2024 | 2.475 | 0.02 | 0.81% | 2.47 | 2.485 | 2.45 | 0 |
10 May 2024 | 2.455 | -0.02 | -0.61% | 2.48 | 2.485 | 2.42 | 0 |
09 May 2024 | 2.47 | -0.01 | -0.20% | 2.48 | 2.495 | 2.44 | 0 |