We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 1.77 | -0.03 | -1.39 | 1.775 | 1.775 | 1.72 | 0 |
| 1721836500 | 1.795 | -0.02 | -0.83 | 1.795 | 1.815 | 1.76 | 0 |
| 1721750100 | 1.81 | 0.03 | 1.40 | 1.805 | 1.825 | 1.79 | 0 |
| 1721663700 | 1.785 | 0.08 | 4.39 | 1.725 | 1.795 | 1.725 | 0 |
| 1721404500 | 1.71 | -0.03 | -1.72 | 1.745 | 1.745 | 1.705 | 0 |
| 1721318100 | 1.74 | 0.02 | 1.46 | 1.735 | 1.76 | 1.725 | 0 |
| 1721231700 | 1.715 | 0.01 | 0.59 | 1.695 | 1.725 | 1.685 | 0 |
| 1721145300 | 1.705 | 0.03 | 1.79 | 1.675 | 1.72 | 1.65 | 0 |
| 1721058900 | 1.675 | -0.03 | -1.47 | 1.675 | 1.7 | 1.66 | 0 |
| 1720799700 | 1.7 | 0.03 | 1.80 | 1.685 | 1.7 | 1.67 | 0 |
| 1720713300 | 1.67 | 0.01 | 0.60 | 1.665 | 1.675 | 1.625 | 0 |
| 1720626900 | 1.66 | 0.03 | 2.15 | 1.645 | 1.67 | 1.62 | 0 |
| 1720540500 | 1.625 | -0.03 | -1.52 | 1.655 | 1.655 | 1.615 | 0 |
| 1720454100 | 1.65 | 0.02 | 1.23 | 1.635 | 1.7 | 1.62 | 0 |
| 1720194900 | 1.6299999 | -0.03 | -1.81 | 1.665 | 1.675 | 1.605 | 0 |
| 1720108500 | 1.66 | 0.01 | 0.61 | 1.665 | 1.67 | 1.65 | 0 |
| 1720022100 | 1.65 | 0.03 | 2.17 | 1.635 | 1.665 | 1.605 | 0 |
| 1719935700 | 1.615 | -0.05 | -2.71 | 1.665 | 1.665 | 1.595 | 0 |
| 1719849300 | 1.66 | 0.12 | 7.79 | 1.6 | 1.66 | 1.6 | 0 |
| 1719590100 | 1.54 | 0 | 0.00 | 1.56 | 1.595 | 1.535 | 0 |
| 1719503700 | 1.54 | -0.06 | -3.75 | 1.59 | 1.605 | 1.53 | 0 |
| 1719417300 | 1.6 | 0.01 | 0.63 | 1.625 | 1.6299999 | 1.57 | 0 |
| 1719330900 | 1.59 | -0.02 | -1.24 | 1.62 | 1.625 | 1.58 | 0 |
| 1719244500 | 1.61 | 0.08 | 5.23 | 1.54 | 1.61 | 1.54 | 0 |
| 1718985300 | 1.53 | -0.05 | -2.86 | 1.545 | 1.555 | 1.495 | 0 |
| 1718898900 | 1.575 | 0.03 | 2.27 | 1.55 | 1.59 | 1.55 | 0 |
| 1718812500 | 1.54 | 0.03 | 1.65 | 1.5 | 1.555 | 1.489 | 0 |
| 1718726100 | 1.5149999 | 0.06 | 4.12 | 1.484 | 1.53 | 1.484 | 0 |
| 1718639700 | 1.455 | 0.06 | 3.93 | 1.423 | 1.479 | 1.42 | 0 |
| 1718380500 | 1.4 | -0.11 | -7.28 | 1.51 | 1.51 | 1.348 | 0 |
| 1718294100 | 1.51 | -0.12 | -7.36 | 1.61 | 1.625 | 1.496 | 0 |
| 1718207700 | 1.6299999 | 0.06 | 3.82 | 1.58 | 1.6299999 | 1.58 | 0 |
| 1718121300 | 1.57 | -0.09 | -5.14 | 1.675 | 1.675 | 1.535 | 0 |
| 1718034900 | 1.655 | -0.02 | -1.19 | 1.635 | 1.655 | 1.625 | 0 |
| 1717775700 | 1.675 | -0.03 | -1.47 | 1.695 | 1.7 | 1.645 | 0 |
| 1717689300 | 1.7 | 0.07 | 4.29 | 1.655 | 1.7 | 1.6 | 0 |
| 1717602900 | 1.6299999 | -0.01 | -0.61 | 1.665 | 1.675 | 1.625 | 0 |
| 1717516500 | 1.6399999 | -0.09 | -4.93 | 1.735 | 1.735 | 1.635 | 0 |
| 1717430100 | 1.725 | 0.03 | 1.47 | 1.735 | 1.745 | 1.715 | 0 |
| 1717170900 | 1.7 | 0 | 0.00 | 1.705 | 1.74 | 1.695 | 0 |
| 1717084500 | 1.7 | 0.08 | 4.94 | 1.6 | 1.7 | 1.6 | 0 |
| 1716998100 | 1.62 | -0.08 | -4.42 | 1.675 | 1.7 | 1.595 | 0 |
| 1716911700 | 1.695 | 0.05 | 3.04 | 1.665 | 1.725 | 1.665 | 0 |
| 1716825300 | 1.645 | -0.01 | -0.30 | 1.645 | 1.645 | 1.61 | 0 |
| 1716566100 | 1.65 | 0.01 | 0.61 | 1.615 | 1.65 | 1.58 | 0 |
| 1716479700 | 1.6399999 | 0 | 0.00 | 1.645 | 1.665 | 1.615 | 0 |
| 1716393300 | 1.6399999 | -0.01 | -0.61 | 1.665 | 1.665 | 1.6299999 | 0 |
| 1716306900 | 1.65 | -0.01 | -0.60 | 1.655 | 1.68 | 1.6299999 | 0 |
| 1716220500 | 1.66 | -0.08 | -4.60 | 1.725 | 1.75 | 1.65 | 0 |
| 1715961300 | 1.74 | 0.02 | 1.46 | 1.725 | 1.745 | 1.72 | 0 |
| 1715874900 | 1.715 | 0 | 0.00 | 1.735 | 1.735 | 1.7 | 0 |
| 1715788500 | 1.715 | 0.02 | 0.88 | 1.725 | 1.73 | 1.675 | 0 |
| 1715702100 | 1.7 | 0.09 | 5.26 | 1.625 | 1.72 | 1.62 | 0 |
| 1715615700 | 1.615 | 0.03 | 1.89 | 1.615 | 1.6299999 | 1.59 | 0 |
| 1715356500 | 1.585 | 0.02 | 1.28 | 1.585 | 1.595 | 1.565 | 0 |
| 1715270100 | 1.565 | -0.02 | -1.26 | 1.595 | 1.6 | 1.53 | 0 |
| 1715183700 | 1.585 | 0 | 0.00 | 1.595 | 1.61 | 1.55 | 0 |
| 1715097300 | 1.585 | 0.04 | 2.92 | 1.565 | 1.585 | 1.55 | 0 |
| 1715010900 | 1.54 | 0.09 | 6.28 | 1.476 | 1.555 | 1.476 | 0 |
| 1714751700 | 1.449 | -0.13 | -8.00 | 1.59 | 1.59 | 1.428 | 0 |
| 1714665300 | 1.575 | 0.05 | 3.62 | 1.52 | 1.58 | 1.52 | 0 |
| 1714492500 | 1.52 | -0.01 | -0.65 | 1.545 | 1.56 | 1.52 | 0 |
| 1714406100 | 1.53 | -0.01 | -0.33 | 1.575 | 1.585 | 1.51 | 0 |
| 1714146900 | 1.535 | 0.04 | 2.88 | 1.52 | 1.54 | 1.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
