Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F35281 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.453 | 1.444 | 1.645 | 1.685 | 1.433 |
F35281 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35281 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.605 | 0.15 | 10.39% | 1.453 | 1.645 | 1.444 | 0 |
17 May 2024 | 1.454 | 0.25 | 20.76% | 1.295 | 1.54 | 1.273 | 0 |
16 May 2024 | 1.204 | -0.07 | -5.27% | 1.216 | 1.284 | 1.159 | 0 |
15 May 2024 | 1.271 | 0.09 | 7.89% | 1.232 | 1.271 | 1.161 | 0 |
14 May 2024 | 1.178 | 0.03 | 2.79% | 1.078 | 1.192 | 1.043 | 0 |
11 May 2024 | 1.146 | 0.01 | 1.15% | 1.181 | 1.196 | 1.099 | 0 |
10 May 2024 | 1.133 | 0.08 | 7.19% | 1.014 | 1.152 | 0.959 | 0 |
09 May 2024 | 1.057 | 0.03 | 2.92% | 1.042 | 1.119 | 1.021 | 0 |
08 May 2024 | 1.027 | -0.02 | -2.10% | 0.972 | 1.054 | 0.941 | 0 |
07 May 2024 | 1.049 | 0.14 | 15.66% | 0.953 | 1.058 | 0.933 | 2,500 |
04 May 2024 | 0.907 | 0.111 | 13.94% | 0.798 | 0.911 | 0.792 | 0 |
03 May 2024 | 0.796 | -0.033 | -3.98% | 0.729 | 0.807 | 0.729 | 0 |
01 May 2024 | 0.829 | 0.027 | 3.37% | 0.853 | 0.889 | 0.813 | 0 |
30 Apr 2024 | 0.802 | 0.087 | 12.17% | 0.74 | 0.802 | 0.698 | 611 |
27 Apr 2024 | 0.715 | -0.043 | -5.67% | 0.779 | 0.779 | 0.689 | 611 |
26 Apr 2024 | 0.758 | -0.099 | -11.55% | 0.765 | 0.768 | 0.716 | 0 |
25 Apr 2024 | 0.857 | -0.119 | -12.19% | 1.034 | 1.052 | 0.857 | 0 |
24 Apr 2024 | 0.976 | -0.02 | -2.01% | 1.007 | 1.035 | 0.936 | 0 |
23 Apr 2024 | 0.996 | 0.035 | 3.64% | 0.932 | 1.01 | 0.906 | 0 |
20 Apr 2024 | 0.961 | -0.018 | -1.84% | 0.966 | 1.028 | 0.905 | 0 |