Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F35286 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.091 | 1.089 | 1.099 | 1.10 | 1.09 |
F35286 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35286 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.093 | 0.00 | -0.18% | 1.091 | 1.099 | 1.089 | 0 |
17 May 2024 | 1.095 | 0.00 | 0.37% | 1.101 | 1.102 | 1.087 | 0 |
16 May 2024 | 1.091 | 0.02 | 1.77% | 1.079 | 1.092 | 1.074 | 0 |
15 May 2024 | 1.072 | 0.03 | 3.28% | 1.034 | 1.074 | 1.034 | 0 |
14 May 2024 | 1.038 | 0.02 | 1.86% | 1.029 | 1.039 | 1.019 | 0 |
11 May 2024 | 1.019 | 0.03 | 2.83% | 0.997 | 1.031 | 0.997 | 0 |
10 May 2024 | 0.991 | 0.015 | 1.54% | 0.977 | 0.991 | 0.962 | 0 |
09 May 2024 | 0.976 | -0.006 | -0.61% | 0.977 | 0.989 | 0.959 | 0 |
08 May 2024 | 0.982 | 0.026 | 2.72% | 0.968 | 0.997 | 0.965 | 0 |
07 May 2024 | 0.956 | 0.032 | 3.46% | 0.933 | 0.964 | 0.929 | 0 |
04 May 2024 | 0.924 | -0.013 | -1.39% | 0.947 | 0.953 | 0.916 | 0 |
03 May 2024 | 0.937 | -0.004 | -0.43% | 0.942 | 0.958 | 0.931 | 0 |
01 May 2024 | 0.941 | -0.052 | -5.24% | 0.99 | 0.997 | 0.937 | 0 |
30 Apr 2024 | 0.993 | 0.006 | 0.61% | 1.003 | 1.005 | 0.981 | 0 |
27 Apr 2024 | 0.987 | 0.025 | 2.60% | 0.984 | 0.998 | 0.969 | 0 |
26 Apr 2024 | 0.962 | -0.026 | -2.63% | 0.982 | 0.994 | 0.938 | 0 |
25 Apr 2024 | 0.988 | -0.012 | -1.20% | 1.029 | 1.029 | 0.985 | 0 |
24 Apr 2024 | 1.00 | 0.067 | 7.18% | 0.951 | 1.002 | 0.947 | 0 |
23 Apr 2024 | 0.933 | 0.021 | 2.30% | 0.923 | 0.938 | 0.909 | 0 |
20 Apr 2024 | 0.912 | 0.002 | 0.22% | 0.855 | 0.915 | 0.855 | 0 |