ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35286)

1.448
0.025
(1.76%)
Closed 18 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17422305001.4290.042.731.4041.4341.3910
17419713001.3910.064.431.3391.3961.3120
17418849001.332-0.03-1.991.3531.3671.3250
17417985001.3590.064.701.3271.3661.3220
17417121001.298-0.06-4.141.3631.3751.2870
17416257001.354-0.04-2.941.4211.4211.3460
17413665001.395-0.02-1.551.3951.4081.3690
17412801001.4170.032.381.4321.4371.370
17411937001.38399990.085.891.3661.4091.350
17411073001.307-0.14-9.611.4041.411.2910
17410209001.4460.053.361.4141.4591.37799990
17407617001.3990.010.361.361.4061.3590
17406753001.3939999-0.06-4.261.4271.4271.37799990
17405889001.4560.053.481.4371.4621.4250
17405025001.4070.021.661.3731.4271.3660
17404161001.383999900.221.3871.3971.3580
17401569001.3810.011.101.37599991.3891.3690
17400705001.366-0.01-0.651.37999991.39399991.3610
17399841001.375-0.02-1.571.4021.4291.3740
17398977001.3970.021.451.38999991.3991.3830
17398113001.3770.043.071.3431.38399991.3430
17395521001.3360.010.751.3261.3581.3260
17394657001.3260.032.241.3251.3321.3010
17393793001.297-0.01-0.381.3141.3231.2970
17392929001.3020.032.601.2761.3021.25899990
17392065001.26899990.021.601.25499991.271.25299990
17389473001.249-0.01-0.561.25699991.2641.2460
17388609001.2560.064.841.2241.2561.2140
17387745001.198-0.02-1.481.2061.2081.1890
17386881001.2160.054.291.1671.2161.13999990
17386017001.166-0.03-2.351.1161.1781.1160
17383425001.19400.081.2011.2121.1870
17382561001.1930.010.851.1911.1961.1820
17381697001.1830.021.461.1781.1911.1690
17380833001.166-0.01-0.851.171.21.1660
17379969001.17600.431.1461.1851.1370
17377377001.1710.010.521.181.1991.1660
17376513001.1650.022.101.1351.1651.1330
17375649001.141-0.02-1.551.1661.1761.1370
17374785001.159-0.02-1.281.1611.1671.1470
17373921001.17400.001.1721.1891.1630
17371329001.1740.054.451.13399991.1761.1310
17370465001.1240.010.811.1251.1471.1220
17369601001.1150.054.991.0681.1151.0640
17368737001.0620.043.511.0491.0681.0480
17367873001.026-0.04-3.391.0451.0471.010
17365281001.062-0.02-1.941.0781.0911.060
17364417001.0830.032.751.0541.0871.0370
17363553001.0540.011.051.0361.0761.0340
17362689001.0430.021.761.00899991.0430.9870
17361825001.0250.066.440.9791.0270.9670
17359233000.963-0.022-2.230.9790.9860.9590
17358369000.9850.0131.340.9910.9970.9310
17355777000.9720.0090.930.960.9870.9510
17353185000.9630.0343.660.950.9660.9170
17349729000.929-0.005-0.540.9370.9410.9120
17347137000.934-0.006-0.640.920.9360.8850
17346273000.94-0.061-6.090.9470.9750.9310
17345409001.00099990.011.010.9921.0080.9810

Your Recent History

Delayed Upgrade Clock