Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F35319 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.427 | 1.42 | 1.525 | 1.462 | 1.419 |
F35319 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35319 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.451 | 0.00 | 0.28% | 1.427 | 1.525 | 1.42 | 0 |
14 Jun 2024 | 1.447 | 0.04 | 2.99% | 1.418 | 1.486 | 1.374 | 0 |
13 Jun 2024 | 1.405 | 0.02 | 1.66% | 1.438 | 1.505 | 1.389 | 0 |
12 Jun 2024 | 1.382 | 0.08 | 5.82% | 1.348 | 1.383 | 1.332 | 0 |
11 Jun 2024 | 1.306 | 0.12 | 9.84% | 1.193 | 1.306 | 1.168 | 0 |
08 Jun 2024 | 1.189 | 0.03 | 2.15% | 1.199 | 1.242 | 1.161 | 0 |
07 Jun 2024 | 1.164 | 0.21 | 21.76% | 1.084 | 1.164 | 1.058 | 0 |
06 Jun 2024 | 0.956 | -0.016 | -1.65% | 0.974 | 1.03 | 0.949 | 0 |
05 Jun 2024 | 0.972 | -0.094 | -8.82% | 0.997 | 0.999 | 0.908 | 0 |
04 Jun 2024 | 1.066 | -0.28 | -20.80% | 1.291 | 1.342 | 1.066 | 0 |
01 Jun 2024 | 1.346 | -0.12 | -8.31% | 1.383 | 1.439 | 1.33 | 0 |
31 May 2024 | 1.468 | -0.08 | -4.98% | 1.51 | 1.53 | 1.443 | 0 |
30 May 2024 | 1.545 | -0.01 | -0.32% | 1.59 | 1.64 | 1.535 | 0 |
29 May 2024 | 1.55 | 0.09 | 6.16% | 1.481 | 1.55 | 1.465 | 0 |
28 May 2024 | 1.46 | 0.12 | 8.55% | 1.408 | 1.46 | 1.385 | 0 |
25 May 2024 | 1.345 | -0.01 | -0.52% | 1.32 | 1.372 | 1.261 | 0 |
24 May 2024 | 1.352 | -0.08 | -5.26% | 1.323 | 1.461 | 1.323 | 0 |
23 May 2024 | 1.427 | -0.06 | -3.91% | 1.415 | 1.435 | 1.352 | 0 |
22 May 2024 | 1.485 | -0.07 | -4.50% | 1.497 | 1.50 | 1.398 | 0 |
21 May 2024 | 1.555 | 0.02 | 1.63% | 1.595 | 1.60 | 1.50 | 0 |
18 May 2024 | 1.53 | 0.03 | 2.27% | 1.54 | 1.555 | 1.495 | 0 |
17 May 2024 | 1.496 | 0.05 | 3.67% | 1.491 | 1.545 | 1.424 | 0 |
16 May 2024 | 1.443 | 0.02 | 1.55% | 1.481 | 1.488 | 1.313 | 0 |