We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 1.397 | 0 | 0.00 | 1.397 | 1.397 | 1.397 | 0 |
| 1737478500 | 1.397 | -0.04 | -2.65 | 1.445 | 1.446 | 1.314 | 0 |
| 1737392100 | 1.435 | -0.12 | -7.72 | 1.525 | 1.55 | 1.405 | 75 |
| 1737132900 | 1.555 | 0.03 | 2.30 | 1.62 | 1.65 | 1.525 | 0 |
| 1737046500 | 1.52 | -0.09 | -5.30 | 1.685 | 1.69 | 1.52 | 0 |
| 1736960100 | 1.605 | 0.11 | 7.00 | 1.5049999 | 1.62 | 1.443 | 0 |
| 1736873700 | 1.5 | -0.1 | -6.25 | 1.52 | 1.585 | 1.476 | 0 |
| 1736787300 | 1.6 | 0.22 | 15.61 | 1.59 | 1.6399999 | 1.52 | 0 |
| 1736528100 | 1.3839999 | 0.19 | 15.82 | 1.229 | 1.535 | 1.229 | 1130 |
| 1736441700 | 1.195 | 0.08 | 7.17 | 1.113 | 1.195 | 1.08 | 0 |
| 1736355300 | 1.115 | -0.06 | -4.94 | 1.221 | 1.2669999 | 1.115 | 0 |
| 1736268900 | 1.173 | 0.02 | 1.91 | 1.103 | 1.189 | 1.073 | 400 |
| 1736182500 | 1.151 | 0.02 | 1.77 | 1.12 | 1.222 | 1.098 | 680 |
| 1735923300 | 1.131 | -0.02 | -1.57 | 1.092 | 1.1339999 | 1.052 | 1200 |
| 1735836900 | 1.149 | 0.24 | 26.13 | 0.979 | 1.149 | 0.969 | 0 |
| 1735577700 | 0.911 | 0.051 | 5.93 | 0.861 | 0.94 | 0.839 | 650 |
| 1735318500 | 0.86 | 0.187 | 27.79 | 0.779 | 0.864 | 0.779 | 0 |
| 1734972900 | 0.673 | -0.08 | -10.62 | 0.786 | 0.8 | 0.673 | 0 |
| 1734713700 | 0.753 | -0.007 | -0.92 | 0.728 | 0.761 | 0.676 | 0 |
| 1734627300 | 0.76 | -0.114 | -13.04 | 0.784 | 0.852 | 0.747 | 0 |
| 1734540900 | 0.874 | 0.138 | 18.75 | 0.793 | 0.878 | 0.793 | 500 |
| 1734454500 | 0.736 | -0.106 | -12.59 | 0.869 | 0.875 | 0.721 | 0 |
| 1734368100 | 0.842 | -0.03 | -3.44 | 0.879 | 0.89 | 0.836 | 0 |
| 1734108900 | 0.872 | 0.143 | 19.62 | 0.8169999 | 0.893 | 0.81 | 0 |
| 1734022500 | 0.729 | -0.048 | -6.18 | 0.831 | 0.856 | 0.721 | 0 |
| 1733936100 | 0.777 | 0.051 | 7.02 | 0.738 | 0.786 | 0.706 | 0 |
| 1733849700 | 0.726 | 0.008 | 1.11 | 0.656 | 0.74 | 0.631 | 0 |
| 1733763300 | 0.718 | 0.112 | 18.48 | 0.621 | 0.73 | 0.615 | 0 |
| 1733504100 | 0.606 | -0.084 | -12.17 | 0.673 | 0.683 | 0.5719999 | 0 |
| 1733417700 | 0.6899999 | -0.103 | -12.99 | 0.716 | 0.757 | 0.664 | 0 |
| 1733331300 | 0.793 | -0.03 | -3.65 | 0.855 | 0.89 | 0.79 | 1850 |
| 1733244900 | 0.823 | 0.161 | 24.32 | 0.6939999 | 0.823 | 0.6889999 | 525 |
| 1733158500 | 0.662 | -0.113 | -14.58 | 0.723 | 0.762 | 0.662 | 0 |
| 1732899300 | 0.775 | 0.062 | 8.70 | 0.744 | 0.803 | 0.687 | 125 |
| 1732812900 | 0.713 | 0.001 | 0.14 | 0.707 | 0.772 | 0.673 | 0 |
| 1732726500 | 0.712 | -0.062 | -8.01 | 0.729 | 0.756 | 0.703 | 0 |
| 1732640100 | 0.774 | 0.028 | 3.75 | 0.736 | 0.823 | 0.731 | 0 |
| 1732553700 | 0.746 | -0.173 | -18.82 | 0.898 | 0.939 | 0.73 | 200 |
| 1732294500 | 0.919 | 0.063 | 7.36 | 0.859 | 0.943 | 0.801 | 400 |
| 1732208100 | 0.856 | 0.072 | 9.18 | 0.78 | 0.884 | 0.78 | 0 |
| 1732121700 | 0.784 | 0.048 | 6.52 | 0.781 | 0.836 | 0.759 | 700 |
| 1732035300 | 0.736 | -0.033 | -4.29 | 0.783 | 0.829 | 0.725 | 0 |
| 1731948900 | 0.769 | 0.094 | 13.93 | 0.593 | 0.769 | 0.558 | 0 |
| 1731689700 | 0.675 | -0.031 | -4.39 | 0.624 | 0.702 | 0.603 | 0 |
| 1731603300 | 0.706 | 0.027 | 3.98 | 0.645 | 0.771 | 0.645 | 600 |
| 1731516900 | 0.679 | 0.028 | 4.30 | 0.661 | 0.714 | 0.554 | 150 |
| 1731430500 | 0.651 | 0.004 | 0.62 | 0.628 | 0.731 | 0.622 | 150 |
| 1731344100 | 0.647 | -0.148 | -18.62 | 0.835 | 0.851 | 0.63 | 150 |
| 1731084900 | 0.795 | -0.142 | -15.15 | 0.939 | 0.947 | 0.795 | 0 |
| 1730998500 | 0.937 | -0.037 | -3.80 | 0.951 | 0.96 | 0.851 | 0 |
| 1730912100 | 0.974 | -0.04 | -3.94 | 0.882 | 1.0169999 | 0.796 | 150 |
| 1730825700 | 1.014 | 0.12 | 13.80 | 0.93 | 1.025 | 0.926 | 200 |
| 1730739300 | 0.891 | 0.106 | 13.50 | 0.873 | 0.95 | 0.861 | 1200 |
| 1730480100 | 0.785 | 0.07 | 9.79 | 0.838 | 0.919 | 0.785 | 400 |
| 1730393700 | 0.715 | 0.032 | 4.69 | 0.698 | 0.761 | 0.645 | 0 |
| 1730307300 | 0.683 | 0.156 | 29.60 | 0.592 | 0.712 | 0.575 | 0 |
| 1730220900 | 0.527 | -0.091 | -14.72 | 0.555 | 0.657 | 0.505 | 0 |
| 1730134500 | 0.618 | -0.376 | -37.83 | 0.706 | 0.72 | 0.5699999 | 350 |
| 1729871700 | 0.994 | 0.123 | 14.12 | 0.866 | 0.994 | 0.834 | 0 |
| 1729785300 | 0.871 | -0.021 | -2.35 | 0.975 | 1.047 | 0.834 | 0 |
| 1729698900 | 0.892 | -0.104 | -10.44 | 0.994 | 0.994 | 0.87 | 6080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
