We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 62.5 | 3.15 | 5.31 | 60.75 | 63.1 | 60.75 | 0 |
| 1737046500 | 59.35 | 0.3 | 0.51 | 59.75 | 60.55 | 58.55 | 0 |
| 1736960100 | 59.05 | 3.4 | 6.11 | 57.05 | 59.45 | 55.05 | 0 |
| 1736873700 | 55.65 | 1.7 | 3.15 | 55.95 | 57.75 | 55.45 | 0 |
| 1736787300 | 53.95 | -4.5 | -7.70 | 54.55 | 54.85 | 51.95 | 0 |
| 1736528100 | 58.45 | -3.1 | -5.04 | 60.55 | 61.55 | 58.45 | 0 |
| 1736441700 | 61.55 | -1.45 | -2.30 | 60.95 | 62 | 60.25 | 0 |
| 1736355300 | 63 | -7 | -10.00 | 68.4 | 68.5 | 62.9 | 0 |
| 1736268900 | 70 | 3.5 | 5.26 | 67.6 | 70.3 | 66.5 | 0 |
| 1736182500 | 66.5 | 11.65 | 21.24 | 57.65 | 66.7 | 57.65 | 0 |
| 1735923300 | 54.85 | -2.4 | -4.19 | 56.65 | 56.65 | 53.85 | 0 |
| 1735836900 | 57.25 | -1.6 | -2.72 | 60.45 | 60.45 | 57.25 | 0 |
| 1735577700 | 58.85 | -1.5 | -2.49 | 60.25 | 60.95 | 58.65 | 0 |
| 1735318500 | 60.35 | 4.5 | 8.06 | 59.85 | 61.15 | 59.45 | 0 |
| 1734972900 | 55.85 | 1.5 | 2.76 | 54.45 | 56.45 | 54.05 | 0 |
| 1734713700 | 54.35 | -0.3 | -0.55 | 52.45 | 54.45 | 51.35 | 0 |
| 1734627300 | 54.65 | -10.25 | -15.79 | 58.85 | 58.85 | 54.45 | 0 |
| 1734540900 | 64.9 | 4 | 6.57 | 62.4 | 66.3 | 61.8 | 0 |
| 1734454500 | 60.9 | 1.1 | 1.84 | 59.85 | 62.7 | 59.85 | 0 |
| 1734368100 | 59.8 | -3.6 | -5.68 | 62.5 | 63 | 57.65 | 0 |
| 1734108900 | 63.4 | -1.7 | -2.61 | 65.4 | 66.3 | 63.2 | 0 |
| 1734022500 | 65.099999 | 0.8 | 1.24 | 64.8 | 67.4 | 63.8 | 0 |
| 1733936100 | 64.3 | -0.7 | -1.08 | 64.5 | 65.599999 | 63.6 | 0 |
| 1733849700 | 65 | -1.8 | -2.69 | 65.599999 | 67.7 | 64.599999 | 0 |
| 1733763300 | 66.8 | 1.4 | 2.14 | 66.099999 | 68 | 63.3 | 0 |
| 1733504100 | 65.4 | 1.4 | 2.19 | 62.8 | 65.599999 | 62.8 | 0 |
| 1733417700 | 64 | 0.7 | 1.11 | 62.1 | 64.8 | 62.1 | 0 |
| 1733331300 | 63.3 | 1.7 | 2.76 | 62.7 | 65.7 | 62.7 | 0 |
| 1733244900 | 61.6 | -1.5 | -2.38 | 64.5 | 65.2 | 60.25 | 0 |
| 1733158500 | 63.1 | 1.35 | 2.19 | 60.15 | 63.4 | 59.75 | 0 |
| 1732899300 | 61.75 | 2.7 | 4.57 | 58.45 | 61.75 | 57.85 | 150 |
| 1732812900 | 59.05 | -1 | -1.67 | 60.65 | 61.15 | 58.75 | 0 |
| 1732726500 | 60.05 | -4.15 | -6.46 | 63 | 63 | 58.65 | 0 |
| 1732640100 | 64.2 | -0.9 | -1.38 | 62.75 | 67.3 | 61.65 | 0 |
| 1732553700 | 65.099999 | 7.35 | 12.73 | 61.15 | 65.4 | 60.75 | 300 |
| 1732294500 | 57.75 | 2.6 | 4.71 | 57.55 | 58.65 | 55.55 | 0 |
| 1732208100 | 55.15 | 0.3 | 0.55 | 53.85 | 55.35 | 53.25 | 0 |
| 1732121700 | 54.85 | -1.6 | -2.83 | 57.35 | 57.45 | 54.15 | 0 |
| 1732035300 | 56.45 | -1.8 | -3.09 | 59.25 | 59.25 | 54.25 | 0 |
| 1731948900 | 58.25 | -3.5 | -5.67 | 60.95 | 61.25 | 57.35 | 0 |
| 1731689700 | 61.75 | -4.35 | -6.58 | 64.2 | 64.7 | 61.55 | 0 |
| 1731603300 | 66.099999 | 3.9 | 6.27 | 62.6 | 66.4 | 62.4 | 0 |
| 1731516900 | 62.2 | -6.1 | -8.93 | 67 | 67.3 | 61.8 | 800 |
| 1731430500 | 68.3 | 0.7 | 1.04 | 66.599999 | 70.9 | 65.9 | 600 |
| 1731344100 | 67.6 | 2.9 | 4.48 | 65.599999 | 69.4 | 65.599999 | 0 |
| 1731084900 | 64.7 | -1.7 | -2.56 | 65.9 | 66.5 | 63.7 | 0 |
| 1730998500 | 66.4 | 1.3 | 2.00 | 64 | 67.8 | 64 | 0 |
| 1730912100 | 65.099999 | 2.1 | 3.33 | 64.4 | 69.4 | 63.6 | 0 |
| 1730825700 | 63 | 2.35 | 3.87 | 60.85 | 63.1 | 60.35 | 0 |
| 1730739300 | 60.65 | -3.35 | -5.23 | 62 | 64 | 60.15 | 0 |
| 1730480100 | 64 | -0.9 | -1.39 | 62.8 | 64.3 | 61.6 | 0 |
| 1730393700 | 64.9 | -3.8 | -5.53 | 67.4 | 71.65 | 64.599999 | 0 |
| 1730307300 | 68.7 | -3.75 | -5.18 | 70.1 | 70.9 | 68.5 | 0 |
| 1730220900 | 72.45 | 1.55 | 2.19 | 71.45 | 72.55 | 71.15 | 0 |
| 1730134500 | 70.9 | 0.7 | 1.00 | 71.55 | 72.15 | 69.1 | 10 |
| 1729871700 | 70.2 | 0.2 | 0.29 | 69.6 | 70.9 | 69.2 | 0 |
| 1729785300 | 70 | -0.3 | -0.43 | 71.5 | 72.35 | 70 | 0 |
| 1729698900 | 70.3 | 1.8 | 2.63 | 72 | 72.85 | 70.1 | 0 |
| 1729612500 | 68.5 | 1.4 | 2.09 | 67.5 | 69.3 | 67.5 | 20 |
| 1729526100 | 67.099999 | -2.2 | -3.17 | 69.1 | 70.3 | 67.099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
