We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 101.5 | -4.75 | -4.47 | 101.25 | 101.67 | 101.07 | 0 |
| 1719244500 | 106.25 | 0.3 | 0.28 | 106.65 | 106.75 | 106.2 | 0 |
| 1718985300 | 105.95 | -0.15 | -0.14 | 106.05 | 106.05 | 105.72 | 0 |
| 1718898900 | 106.1 | 0.25 | 0.24 | 106 | 106.21 | 106 | 0 |
| 1718812500 | 105.85 | -1.1 | -1.03 | 106.85 | 107.4 | 105.85 | 200 |
| 1718726100 | 106.95 | 0.2 | 0.19 | 107.05 | 107.15 | 106.72 | 0 |
| 1718639700 | 106.75 | 0.2 | 0.19 | 106.75 | 106.95 | 106.62 | 0 |
| 1718380500 | 106.55 | -0.8 | -0.75 | 107.45 | 107.47 | 106.15 | 50 |
| 1718294100 | 107.35 | 0 | 0.00 | 107.3 | 108.2 | 107.27 | 90 |
| 1718207700 | 107.35 | -0.02 | -0.02 | 107.2 | 107.35 | 107.17 | 0 |
| 1718121300 | 107.37 | -0.38 | -0.35 | 107.65 | 107.9 | 106.9 | 1690 |
| 1718034900 | 107.75 | 0.1 | 0.09 | 107.55 | 108.2 | 107.45 | 368 |
| 1717775700 | 107.65 | -0.1 | -0.09 | 107.77 | 107.77 | 107.47 | 0 |
| 1717689300 | 107.75 | 0.3 | 0.28 | 107.65 | 107.77 | 107.65 | 0 |
| 1717602900 | 107.45 | 0.3 | 0.28 | 107.05 | 107.55 | 107.05 | 0 |
| 1717516500 | 107.15 | 0.1 | 0.09 | 107.15 | 107.7 | 106.85 | 120 |
| 1717430100 | 107.05 | 0.7 | 0.66 | 107.35 | 107.35 | 106.95 | 0 |
| 1717170900 | 106.35 | 0 | 0.00 | 106.55 | 106.85 | 106.25 | 30 |
| 1717084500 | 106.35 | 0.4 | 0.38 | 105.85 | 106.55 | 105.85 | 0 |
| 1716998100 | 105.95 | -0.7 | -0.66 | 106.55 | 107.1 | 105.85 | 100 |
| 1716911700 | 106.65 | 0.1 | 0.09 | 106.67 | 106.87 | 106.37 | 0 |
| 1716825300 | 106.55 | -0.02 | -0.02 | 106.65 | 107 | 106.45 | 50 |
| 1716566100 | 106.57 | -0.18 | -0.17 | 106.25 | 106.9 | 106.25 | 30 |
| 1716479700 | 106.75 | -0.25 | -0.23 | 106.85 | 107.4 | 106.65 | 185 |
| 1716393300 | 107 | 1.25 | 1.18 | 105.55 | 107 | 105.47 | 190 |
| 1716306900 | 105.75 | -0.5 | -0.47 | 106.05 | 106.07 | 105.37 | 0 |
| 1716220500 | 106.25 | 0.5 | 0.47 | 106.05 | 106.27 | 105.95 | 0 |
| 1715961300 | 105.75 | -0.42 | -0.40 | 105.95 | 105.97 | 105.67 | 0 |
| 1715874900 | 106.17 | 0.02 | 0.02 | 106.35 | 106.37 | 106.15 | 0 |
| 1715788500 | 106.15 | 0.1 | 0.09 | 105.95 | 106.17 | 105.77 | 0 |
| 1715702100 | 106.05 | 0.6 | 0.57 | 105.55 | 106.07 | 105.37 | 0 |
| 1715615700 | 105.45 | 0.4 | 0.38 | 105.25 | 105.57 | 105.25 | 0 |
| 1715356500 | 105.05 | 0.5 | 0.48 | 104.95 | 105.17 | 104.95 | 0 |
| 1715270100 | 104.55 | -0.02 | -0.02 | 104.45 | 104.57 | 104.27 | 0 |
| 1715183700 | 104.57 | -0.28 | -0.27 | 104.95 | 105.5 | 104.57 | 1500 |
| 1715097300 | 104.85 | 1.31 | 1.27 | 104.2 | 105.07 | 104.2 | 250 |
| 1715010900 | 103.54 | 0.99 | 0.97 | 103.22 | 103.77 | 103.22 | 0 |
| 1714751700 | 102.55 | 1.53 | 1.51 | 101.7 | 102.87 | 101.7 | 0 |
| 1714665300 | 101.02 | -0.43 | -0.42 | 101.67 | 101.67 | 101.02 | 0 |
| 1714492500 | 101.45 | -1.04 | -1.01 | 102.35 | 102.8 | 101.45 | 300 |
| 1714406100 | 102.49 | 0.34 | 0.33 | 103.05 | 103.05 | 102.1 | 100 |
| 1714146900 | 102.15 | -1.1 | -1.07 | 102.75 | 102.75 | 102.12 | 0 |
| 1714060500 | 103.25 | 0.1 | 0.10 | 101.85 | 103.49 | 101.77 | 0 |
| 1713974100 | 103.15 | 0.26 | 0.25 | 103.54 | 103.72 | 103.02 | 0 |
| 1713887700 | 102.89 | 0.37 | 0.36 | 103.05 | 103.05 | 102.2 | 50 |
| 1713801300 | 102.52 | 0.37 | 0.36 | 102.67 | 102.82 | 102.1 | 150 |
| 1713542100 | 102.15 | -0.6 | -0.58 | 102.25 | 102.5 | 102.15 | 0 |
| 1713455700 | 102.75 | -0.32 | -0.31 | 102.85 | 102.97 | 102.37 | 0 |
| 1713369300 | 103.07 | 0.47 | 0.46 | 102.67 | 103.15 | 102.67 | 0 |
| 1713282900 | 102.6 | -0.55 | -0.53 | 102.72 | 102.72 | 102.5 | 0 |
| 1713196500 | 103.15 | -0.3 | -0.29 | 103.35 | 103.5 | 103.15 | 0 |
| 1712937300 | 103.45 | 0.11 | 0.11 | 103.72 | 104.01 | 103.37 | 0 |
| 1712850900 | 103.34 | -0.25 | -0.24 | 103.47 | 103.57 | 103.27 | 0 |
| 1712764500 | 103.59 | 0.2 | 0.19 | 103.85 | 103.92 | 103.54 | 0 |
| 1712678100 | 103.39 | 0.17 | 0.16 | 103.25 | 103.57 | 103.15 | 0 |
| 1712591700 | 103.22 | 0.95 | 0.93 | 102.84 | 103.25 | 102.84 | 0 |
| 1712332500 | 102.27 | -0.28 | -0.27 | 102.35 | 102.37 | 102.27 | 0 |
| 1712246100 | 102.55 | 0.08 | 0.08 | 102.43 | 102.67 | 102.43 | 0 |
| 1712159700 | 102.47 | 0.33 | 0.32 | 102.25 | 102.52 | 102.25 | 0 |
| 1712073300 | 102.14 | 0.5 | 0.49 | 102.85 | 102.95 | 102.05 | 0 |
| 1711644900 | 101.64 | 0.19 | 0.19 | 101.75 | 101.84 | 101.64 | 0 |
| 1711558500 | 101.45 | 0.55 | 0.55 | 101.25 | 101.55 | 101.25 | 0 |
| 1711472100 | 100.9 | -0.4 | -0.39 | 100.45 | 101.2 | 100.45 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
