Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F35422 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.988 | 0.986 | 0.997 | 0.997 | 0.987 |
F35422 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35422 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.991 | -0.001 | -0.10% | 0.988 | 0.997 | 0.986 | 0 |
17 May 2024 | 0.992 | 0.003 | 0.30% | 0.998 | 0.999 | 0.985 | 0 |
16 May 2024 | 0.989 | 0.02 | 2.06% | 0.976 | 0.989 | 0.971 | 0 |
15 May 2024 | 0.969 | 0.034 | 3.64% | 0.932 | 0.971 | 0.932 | 0 |
14 May 2024 | 0.935 | 0.018 | 1.96% | 0.926 | 0.936 | 0.917 | 0 |
11 May 2024 | 0.917 | 0.029 | 3.27% | 0.895 | 0.929 | 0.895 | 0 |
10 May 2024 | 0.888 | 0.015 | 1.72% | 0.874 | 0.888 | 0.86 | 0 |
09 May 2024 | 0.873 | -0.007 | -0.80% | 0.875 | 0.886 | 0.857 | 0 |
08 May 2024 | 0.88 | 0.027 | 3.17% | 0.866 | 0.895 | 0.863 | 0 |
07 May 2024 | 0.853 | 0.031 | 3.77% | 0.831 | 0.862 | 0.827 | 0 |
04 May 2024 | 0.822 | -0.013 | -1.56% | 0.845 | 0.85 | 0.813 | 0 |
03 May 2024 | 0.835 | -0.004 | -0.48% | 0.84 | 0.856 | 0.829 | 0 |
01 May 2024 | 0.839 | -0.052 | -5.84% | 0.888 | 0.894 | 0.834 | 0 |
30 Apr 2024 | 0.891 | 0.006 | 0.68% | 0.901 | 0.902 | 0.879 | 0 |
27 Apr 2024 | 0.885 | 0.025 | 2.91% | 0.881 | 0.896 | 0.866 | 0 |
26 Apr 2024 | 0.86 | -0.027 | -3.04% | 0.88 | 0.891 | 0.836 | 0 |
25 Apr 2024 | 0.887 | -0.011 | -1.22% | 0.927 | 0.927 | 0.882 | 0 |
24 Apr 2024 | 0.898 | 0.067 | 8.06% | 0.848 | 0.90 | 0.845 | 0 |
23 Apr 2024 | 0.831 | 0.021 | 2.59% | 0.82 | 0.836 | 0.807 | 0 |