We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 6.92 | -0.74 | -9.66 | 7.71 | 7.87 | 6.85 | 0 |
| 1721922900 | 7.66 | 0.68 | 9.74 | 7.27 | 7.78 | 6.71 | 0 |
| 1721836500 | 6.98 | 0.66 | 10.44 | 6.67 | 7.26 | 6.66 | 0 |
| 1721750100 | 6.32 | 0.41 | 6.94 | 5.8099999 | 6.43 | 5.76 | 0 |
| 1721663700 | 5.91 | -0.39 | -6.19 | 6.18 | 6.18 | 5.75 | 0 |
| 1721404500 | 6.3 | 0.31 | 5.18 | 6.13 | 6.45 | 6.05 | 0 |
| 1721318100 | 5.99 | -0.4 | -6.26 | 6.36 | 6.4 | 5.86 | 0 |
| 1721231700 | 6.39 | -0.37 | -5.47 | 6.6 | 6.76 | 6.19 | 0 |
| 1721145300 | 6.76 | 0.52 | 8.33 | 6.3099999 | 6.81 | 6.29 | 0 |
| 1721058900 | 6.24 | 0.78 | 14.29 | 5.5199999 | 6.26 | 5.49 | 0 |
| 1720799700 | 5.46 | -0.73 | -11.79 | 6.1 | 6.23 | 5.46 | 0 |
| 1720713300 | 6.19 | -0.27 | -4.18 | 6.36 | 6.45 | 5.99 | 0 |
| 1720626900 | 6.46 | -0.48 | -6.92 | 6.74 | 6.92 | 6.38 | 0 |
| 1720540500 | 6.94 | 0.78 | 12.66 | 6.14 | 6.94 | 5.99 | 0 |
| 1720454100 | 6.16 | 0.36 | 6.21 | 5.91 | 6.18 | 5.44 | 0 |
| 1720194900 | 5.8 | -0.1 | -1.69 | 5.88 | 5.93 | 5.7 | 0 |
| 1720108500 | 5.9 | -0.11 | -1.83 | 6.23 | 6.25 | 5.8099999 | 0 |
| 1720022100 | 6.01 | -0.18 | -2.91 | 5.89 | 6.1 | 5.67 | 0 |
| 1719935700 | 6.19 | 0.61 | 10.93 | 5.5599999 | 6.45 | 5.54 | 0 |
| 1719849300 | 5.58 | -0.24 | -4.12 | 5.72 | 5.72 | 5.13 | 0 |
| 1719590100 | 5.82 | 1.29 | 28.48 | 4.68 | 6.04 | 4.42 | 0 |
| 1719503700 | 4.53 | 1.55 | 52.01 | 2.9 | 5.0599999 | 2.685 | 0 |
| 1719417300 | 2.98 | -0.28 | -8.59 | 2.86 | 3.3 | 2.805 | 0 |
| 1719330900 | 3.2599999 | 0.66 | 25.38 | 2.63 | 3.2599999 | 2.63 | 0 |
| 1719244500 | 2.6 | -0.12 | -4.41 | 2.795 | 2.8 | 2.44 | 0 |
| 1718985300 | 2.72 | 0.08 | 2.84 | 2.555 | 2.925 | 2.555 | 0 |
| 1718898900 | 2.645 | -0.46 | -14.68 | 3.11 | 3.33 | 2.59 | 0 |
| 1718812500 | 3.1 | 0.36 | 13.14 | 2.685 | 3.64 | 2.685 | 0 |
| 1718726100 | 2.74 | 0.52 | 23.42 | 2.065 | 2.93 | 1.94 | 0 |
| 1718639700 | 2.22 | -0.54 | -19.57 | 2.775 | 2.775 | 2.215 | 0 |
| 1718380500 | 2.7599999 | 0.89 | 47.99 | 1.735 | 2.93 | 1.72 | 0 |
| 1718294100 | 1.865 | 0.55 | 41.93 | 1.55 | 2.055 | 1.408 | 0 |
| 1718207700 | 1.314 | -0.37 | -22.02 | 1.635 | 1.765 | 1.296 | 0 |
| 1718121300 | 1.685 | 0.11 | 6.65 | 1.497 | 1.9 | 1.256 | 0 |
| 1718034900 | 1.58 | 0.19 | 13.67 | 1.565 | 1.935 | 1.312 | 0 |
| 1717775700 | 1.3899999 | 0.19 | 15.45 | 1.299 | 1.56 | 1.17 | 0 |
| 1717689300 | 1.204 | -0.12 | -9.20 | 1.29 | 1.298 | 0.848 | 0 |
| 1717602900 | 1.326 | -0.32 | -19.39 | 1.423 | 1.705 | 1.173 | 0 |
| 1717516500 | 1.645 | -0.24 | -12.50 | 1.94 | 2.015 | 1.309 | 0 |
| 1717430100 | 1.88 | -0.02 | -0.79 | 1.373 | 2.175 | 1.333 | 0 |
| 1717170900 | 1.895 | -0.42 | -17.97 | 2.1549999 | 2.41 | 1.865 | 0 |
| 1717084500 | 2.31 | -0.41 | -14.92 | 3.0299999 | 3.06 | 2.29 | 0 |
| 1716998100 | 2.715 | 0.45 | 19.60 | 2.27 | 2.925 | 2.19 | 0 |
| 1716911700 | 2.27 | 0.35 | 17.92 | 2.065 | 2.35 | 1.845 | 0 |
| 1716825300 | 1.925 | -0.12 | -5.87 | 2.095 | 2.195 | 1.88 | 0 |
| 1716566100 | 2.045 | 0.26 | 14.57 | 1.99 | 2.13 | 1.73 | 0 |
| 1716479700 | 1.785 | 0.26 | 16.67 | 1.535 | 1.925 | 1.41 | 0 |
| 1716393300 | 1.53 | -0.59 | -27.83 | 1.99 | 2.23 | 1.434 | 0 |
| 1716306900 | 2.12 | 0.18 | 9.28 | 2.05 | 2.39 | 2.0099999 | 0 |
| 1716220500 | 1.94 | -0.05 | -2.27 | 1.75 | 2.025 | 1.725 | 0 |
| 1715961300 | 1.985 | 0.44 | 28.48 | 1.605 | 2.125 | 1.57 | 0 |
| 1715874900 | 1.545 | 0.29 | 22.72 | 1.21 | 1.58 | 1.068 | 0 |
| 1715788500 | 1.2589999 | 0.09 | 7.88 | 1.04 | 1.655 | 1.027 | 0 |
| 1715702100 | 1.167 | -0.16 | -12.06 | 1.374 | 1.525 | 1.137 | 0 |
| 1715615700 | 1.327 | -0.25 | -15.75 | 1.412 | 1.495 | 1.216 | 0 |
| 1715356500 | 1.575 | 0.02 | 1.29 | 1.457 | 1.68 | 1.366 | 0 |
| 1715270100 | 1.555 | -0.52 | -25.06 | 2.175 | 2.175 | 1.461 | 0 |
| 1715183700 | 2.075 | -0.24 | -10.17 | 2.295 | 2.295 | 1.88 | 0 |
| 1715097300 | 2.31 | -0.22 | -8.70 | 2.485 | 2.83 | 2.2599999 | 0 |
| 1715010900 | 2.5299999 | -0.19 | -6.99 | 2.565 | 2.63 | 2.25 | 0 |
| 1714751700 | 2.72 | -0.4 | -12.82 | 2.99 | 3.24 | 2.4 | 0 |
| 1714665300 | 3.12 | 0.33 | 11.83 | 2.9 | 3.37 | 2.9 | 0 |
| 1714492500 | 2.79 | -0.15 | -5.10 | 3.04 | 3.04 | 2.39 | 0 |
| 1714406100 | 2.94 | -0.15 | -4.85 | 2.925 | 3.05 | 2.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
