We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 49.97 | -0.7 | -1.38 | 49.37 | 50.82 | 49.37 | 0 |
| 1721922900 | 50.67 | -1.75 | -3.34 | 50.52 | 51.27 | 48.12 | 0 |
| 1721836500 | 52.42 | -6 | -10.27 | 55.67 | 55.77 | 52.17 | 0 |
| 1721750100 | 58.42 | 2.1 | 3.73 | 57.07 | 58.62 | 56.62 | 0 |
| 1721663700 | 56.32 | 0.35 | 0.63 | 55.77 | 57.87 | 55.72 | 0 |
| 1721404500 | 55.97 | -0.05 | -0.09 | 57.47 | 57.47 | 55.57 | 0 |
| 1721318100 | 56.02 | -2.45 | -4.19 | 58.07 | 58.92 | 56.02 | 0 |
| 1721231700 | 58.47 | -4.4 | -7.00 | 62.22 | 62.22 | 58.42 | 0 |
| 1721145300 | 62.87 | -1.85 | -2.86 | 63.42 | 64.019999 | 62.17 | 0 |
| 1721058900 | 64.72 | 1.35 | 2.13 | 63.17 | 64.72 | 63.02 | 0 |
| 1720799700 | 63.37 | 0.7 | 1.12 | 61.62 | 63.62 | 61.27 | 0 |
| 1720713300 | 62.67 | -2.2 | -3.39 | 65.87 | 66.47 | 62.67 | 0 |
| 1720626900 | 64.87 | 0.5 | 0.78 | 64.42 | 65.22 | 64.42 | 0 |
| 1720540500 | 64.37 | 0.4 | 0.63 | 64.519999 | 64.97 | 64.37 | 0 |
| 1720454100 | 63.97 | 0.9 | 1.43 | 63.32 | 63.97 | 63.32 | 0 |
| 1720194900 | 63.07 | 1.5 | 2.44 | 61.87 | 63.22 | 61.72 | 0 |
| 1720108500 | 61.57 | 0.25 | 0.41 | 61.87 | 61.87 | 61.42 | 0 |
| 1720022100 | 61.32 | 1.75 | 2.94 | 60.67 | 61.32 | 60.12 | 0 |
| 1719935700 | 59.57 | 1.5 | 2.58 | 58.52 | 59.57 | 57.72 | 0 |
| 1719849300 | 58.07 | -1.45 | -2.44 | 58.32 | 58.37 | 56.97 | 0 |
| 1719590100 | 59.52 | 0.9 | 1.54 | 59.72 | 61.07 | 59.12 | 0 |
| 1719503700 | 58.62 | 0.15 | 0.26 | 58.22 | 59.37 | 58.07 | 0 |
| 1719417300 | 58.47 | 0.6 | 1.04 | 58.62 | 59.17 | 57.82 | 0 |
| 1719330900 | 57.87 | 0.3 | 0.52 | 56.42 | 57.92 | 55.97 | 0 |
| 1719244500 | 57.57 | -1.3 | -2.21 | 58.42 | 58.77 | 56.82 | 0 |
| 1718985300 | 58.87 | -1.3 | -2.16 | 59.12 | 59.17 | 57.87 | 0 |
| 1718898900 | 60.17 | -0.3 | -0.50 | 61.17 | 61.52 | 59.57 | 0 |
| 1718812500 | 60.47 | 0.65 | 1.09 | 60.37 | 60.57 | 60.32 | 0 |
| 1718726100 | 59.82 | 1.2 | 2.05 | 60.12 | 60.62 | 59.62 | 0 |
| 1718639700 | 58.62 | 1.05 | 1.82 | 58.12 | 58.62 | 57.67 | 0 |
| 1718380500 | 57.57 | 0.8 | 1.41 | 57.52 | 57.77 | 56.52 | 0 |
| 1718294100 | 56.77 | 0.9 | 1.61 | 56.92 | 57.37 | 56.32 | 0 |
| 1718207700 | 55.87 | 3.2 | 6.08 | 53.92 | 56.02 | 53.72 | 0 |
| 1718121300 | 52.67 | 0.4 | 0.77 | 52.37 | 52.82 | 51.67 | 0 |
| 1718034900 | 52.27 | 0.45 | 0.87 | 51.72 | 52.27 | 51.22 | 0 |
| 1717775700 | 51.82 | 0.35 | 0.68 | 51.57 | 52.17 | 50.57 | 0 |
| 1717689300 | 51.47 | 0.95 | 1.88 | 51.52 | 51.97 | 51.17 | 0 |
| 1717602900 | 50.52 | 3.15 | 6.65 | 48.52 | 50.52 | 48.17 | 0 |
| 1717516500 | 47.37 | 0 | 0.00 | 47.42 | 47.62 | 46.47 | 0 |
| 1717430100 | 47.37 | 2.5 | 5.57 | 47.62 | 48.52 | 46.92 | 0 |
| 1717170900 | 44.87 | -3 | -6.27 | 46.77 | 47.67 | 44.87 | 0 |
| 1717084500 | 47.87 | -1.85 | -3.72 | 48.17 | 49.02 | 47.67 | 0 |
| 1716998100 | 49.72 | -0.35 | -0.70 | 49.67 | 49.92 | 48.82 | 0 |
| 1716911700 | 50.07 | -0.15 | -0.30 | 49.97 | 50.62 | 49.57 | 0 |
| 1716825300 | 50.22 | 0.1 | 0.20 | 49.67 | 50.22 | 49.67 | 0 |
| 1716566100 | 50.12 | -0.05 | -0.10 | 48.47 | 50.17 | 48.27 | 0 |
| 1716479700 | 50.17 | 0.7 | 1.41 | 50.57 | 51.07 | 49.37 | 0 |
| 1716393300 | 49.47 | 0.75 | 1.54 | 49.17 | 49.52 | 48.67 | 0 |
| 1716306900 | 48.72 | 0.15 | 0.31 | 48.57 | 48.72 | 47.97 | 0 |
| 1716220500 | 48.57 | 0.85 | 1.78 | 47.72 | 48.72 | 47.57 | 0 |
| 1715961300 | 47.72 | -0.7 | -1.45 | 47.87 | 48.07 | 47.47 | 0 |
| 1715874900 | 48.42 | 1.35 | 2.87 | 48.17 | 48.67 | 47.92 | 0 |
| 1715788500 | 47.07 | 1.9 | 4.21 | 45.62 | 47.17 | 45.47 | 0 |
| 1715702100 | 45.17 | 0.55 | 1.23 | 44.57 | 45.27 | 44.17 | 0 |
| 1715615700 | 44.62 | 0.25 | 0.56 | 44.82 | 44.97 | 44.42 | 0 |
| 1715356500 | 44.37 | 0.15 | 0.34 | 44.17 | 45.22 | 44.02 | 0 |
| 1715270100 | 44.22 | 0.35 | 0.80 | 43.52 | 44.22 | 43.22 | 0 |
| 1715183700 | 43.87 | -0.5 | -1.13 | 43.97 | 44.32 | 42.92 | 0 |
| 1715097300 | 44.37 | 1.4 | 3.26 | 43.87 | 44.37 | 43.52 | 0 |
| 1715010900 | 42.97 | 1.35 | 3.24 | 42.07 | 43.02 | 42.07 | 0 |
| 1714751700 | 41.62 | 3.4 | 8.90 | 39.97 | 42.17 | 39.72 | 0 |
| 1714665300 | 38.22 | -2 | -4.97 | 38.02 | 38.72 | 37.02 | 0 |
| 1714492500 | 40.22 | -0.95 | -2.31 | 41.47 | 41.52 | 40.17 | 0 |
| 1714406100 | 41.17 | 0.1 | 0.24 | 41.42 | 41.77 | 40.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
