We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.1175 | 0.006 | 5.38 | 0.114 | 0.1195 | 0.1125 | 16600 |
| 1743094500 | 0.1115 | -0.0005 | -0.45 | 0.118 | 0.123 | 0.1105 | 16600 |
| 1743008100 | 0.112 | 0.0055 | 5.16 | 0.105 | 0.1125 | 0.104 | 24000 |
| 1742921700 | 0.1065 | -0.006 | -5.33 | 0.114 | 0.114 | 0.105 | 0 |
| 1742835300 | 0.1125 | -0.0005 | -0.44 | 0.11 | 0.1155 | 0.108 | 0 |
| 1742576100 | 0.113 | 0.002 | 1.80 | 0.1125 | 0.1165 | 0.1105 | 32000 |
| 1742489700 | 0.111 | 0.0085001 | 8.29 | 0.1019999 | 0.115 | 0.101 | 71980 |
| 1742403300 | 0.1024999 | -0.004 | -3.76 | 0.1065 | 0.1095 | 0.1019999 | 32000 |
| 1742316900 | 0.1065 | -0.0085 | -7.39 | 0.1125 | 0.1125 | 0.1055 | 0 |
| 1742230500 | 0.115 | -0.0075 | -6.12 | 0.12 | 0.1225 | 0.1145 | 0 |
| 1741971300 | 0.1225 | -0.013 | -9.59 | 0.134 | 0.1395 | 0.1215 | 0 |
| 1741884900 | 0.1355 | 0.006 | 4.63 | 0.131 | 0.1375 | 0.128 | 0 |
| 1741798500 | 0.1295 | -0.0145 | -10.07 | 0.137 | 0.138 | 0.1285 | 0 |
| 1741712100 | 0.144 | 0.0115 | 8.68 | 0.1295 | 0.146 | 0.1275 | 0 |
| 1741625700 | 0.1325 | 0.0085 | 6.85 | 0.119 | 0.1335 | 0.119 | 0 |
| 1741366500 | 0.124 | 0.004 | 3.33 | 0.1245 | 0.1295 | 0.1215 | 0 |
| 1741280100 | 0.12 | -0.0065 | -5.14 | 0.117 | 0.1295 | 0.116 | 0 |
| 1741193700 | 0.1265 | -0.018 | -12.46 | 0.131 | 0.135 | 0.1215 | 30000 |
| 1741107300 | 0.1445 | 0.0255 | 21.43 | 0.1275 | 0.1475 | 0.1255 | 0 |
| 1741020900 | 0.119 | -0.0095 | -7.39 | 0.125 | 0.1325 | 0.1165 | 0 |
| 1740761700 | 0.1285 | -0.0005 | -0.39 | 0.136 | 0.136 | 0.127 | 0 |
| 1740675300 | 0.129 | 0.011 | 9.32 | 0.124 | 0.132 | 0.1235 | 0 |
| 1740588900 | 0.118 | -0.01 | -7.81 | 0.1215 | 0.1245 | 0.117 | 0 |
| 1740502500 | 0.128 | -0.005 | -3.76 | 0.1345 | 0.1365 | 0.1235 | 0 |
| 1740416100 | 0.133 | -0.0005 | -0.37 | 0.1325 | 0.138 | 0.13 | 0 |
| 1740156900 | 0.1335 | -0.0035 | -2.55 | 0.1345 | 0.136 | 0.132 | 0 |
| 1740070500 | 0.137 | 0.002 | 1.48 | 0.1335 | 0.138 | 0.131 | 0 |
| 1739984100 | 0.135 | 0.0045 | 3.45 | 0.129 | 0.135 | 0.124 | 0 |
| 1739897700 | 0.1305 | -0.004 | -2.97 | 0.132 | 0.1335 | 0.13 | 25000 |
| 1739811300 | 0.1345 | -0.01 | -6.92 | 0.1424999 | 0.1424999 | 0.1335 | 0 |
| 1739552100 | 0.1445 | -0.002 | -1.37 | 0.1465 | 0.1465 | 0.1395 | 0 |
| 1739465700 | 0.1465 | -0.0075 | -4.87 | 0.147 | 0.153 | 0.145 | 0 |
| 1739379300 | 0.154 | 0.001 | 0.65 | 0.15 | 0.154 | 0.148 | 0 |
| 1739292900 | 0.153 | -0.0085 | -5.26 | 0.1595 | 0.164 | 0.153 | 25000 |
| 1739206500 | 0.1615 | -0.0055 | -3.29 | 0.165 | 0.166 | 0.161 | 0 |
| 1738947300 | 0.167 | 0.0015 | 0.91 | 0.165 | 0.168 | 0.163 | 0 |
| 1738860900 | 0.1655 | -0.017 | -9.32 | 0.1745 | 0.178 | 0.1655 | 0 |
| 1738774500 | 0.1825 | 0.005 | 2.82 | 0.18 | 0.185 | 0.1795 | 0 |
| 1738688100 | 0.1775 | -0.016 | -8.27 | 0.193 | 0.2015 | 0.1775 | 0 |
| 1738601700 | 0.1935 | 0.0085 | 4.59 | 0.2085 | 0.2085 | 0.1895 | 0 |
| 1738342500 | 0.185 | -0.0005 | -0.27 | 0.183 | 0.187 | 0.18 | 0 |
| 1738256100 | 0.1855 | -0.003 | -1.59 | 0.186 | 0.1885 | 0.1845 | 0 |
| 1738169700 | 0.1885 | -0.0055 | -2.84 | 0.19 | 0.1935 | 0.186 | 0 |
| 1738083300 | 0.194 | 0.003 | 1.57 | 0.193 | 0.1945 | 0.1835 | 0 |
| 1737996900 | 0.191 | -0.002 | -1.04 | 0.2005 | 0.2039999 | 0.1885 | 0 |
| 1737737700 | 0.193 | -0.002 | -1.03 | 0.19 | 0.1945 | 0.184 | 0 |
| 1737651300 | 0.195 | -0.008 | -3.94 | 0.2054999 | 0.2054999 | 0.195 | 0 |
| 1737564900 | 0.203 | 0.006 | 3.05 | 0.195 | 0.2044999 | 0.1915 | 0 |
| 1737478500 | 0.197 | 0.0045 | 2.34 | 0.198 | 0.201 | 0.195 | 0 |
| 1737392100 | 0.1925 | -0.0005 | -0.26 | 0.1935 | 0.196 | 0.1875 | 0 |
| 1737132900 | 0.193 | -0.018 | -8.53 | 0.2075 | 0.2085 | 0.1925 | 0 |
| 1737046500 | 0.211 | -0.003 | -1.40 | 0.211 | 0.2115 | 0.203 | 0 |
| 1736960100 | 0.214 | -0.0225 | -9.51 | 0.2335 | 0.234 | 0.214 | 0 |
| 1736873700 | 0.2365 | -0.015 | -5.96 | 0.2415 | 0.2425 | 0.233 | 0 |
| 1736787300 | 0.2515 | 0.0145 | 6.12 | 0.245 | 0.258 | 0.2435 | 0 |
| 1736528100 | 0.237 | 0.008 | 3.49 | 0.2305 | 0.2375 | 0.2255 | 0 |
| 1736441700 | 0.229 | -0.012 | -4.98 | 0.2405 | 0.2475 | 0.227 | 0 |
| 1736355300 | 0.241 | -0.0045 | -1.83 | 0.249 | 0.249 | 0.232 | 0 |
| 1736268900 | 0.2455 | -0.0085 | -3.35 | 0.2595 | 0.2705 | 0.2455 | 0 |
| 1736182500 | 0.254 | -0.031 | -10.88 | 0.2765 | 0.2829999 | 0.253 | 0 |
| 1735923300 | 0.2849999 | 0.0104999 | 3.83 | 0.2775 | 0.287 | 0.2745 | 0 |
| 1735836900 | 0.2745 | -0.0075 | -2.66 | 0.271 | 0.302 | 0.2685 | 0 |
| 1735577700 | 0.2819999 | -0.0045 | -1.57 | 0.2875 | 0.2915 | 0.274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
