We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 57.65 | 1.9 | 3.41 | 57.65 | 58.25 | 56.15 | 0 |
| 1732208100 | 55.75 | -0.3 | -0.54 | 55.2 | 56.05 | 54.7 | 0 |
| 1732121700 | 56.05 | -0.8 | -1.41 | 57.15 | 57.35 | 55.55 | 0 |
| 1732035300 | 56.85 | -1.2 | -2.07 | 58.75 | 58.75 | 55.5 | 0 |
| 1731948900 | 58.05 | -2.2 | -3.65 | 59.95 | 60.05 | 57.25 | 0 |
| 1731689700 | 60.25 | -3.5 | -5.49 | 62.05 | 62.35 | 60.05 | 0 |
| 1731603300 | 63.75 | 2.8 | 4.59 | 61.55 | 64.05 | 61.45 | 0 |
| 1731516900 | 60.95 | -3.7 | -5.72 | 63.85 | 64.15 | 60.75 | 100 |
| 1731430500 | 64.65 | 0.4 | 0.62 | 63.55 | 66.3 | 63.25 | 0 |
| 1731344100 | 64.25 | 2.3 | 3.71 | 63.15 | 65.45 | 63.15 | 0 |
| 1731084900 | 61.95 | -1.6 | -2.52 | 62.75 | 63.25 | 61.35 | 10 |
| 1730998500 | 63.55 | 1 | 1.60 | 62.05 | 64.55 | 62.05 | 150 |
| 1730912100 | 62.55 | 0.9 | 1.46 | 62.25 | 65.45 | 61.85 | 300 |
| 1730825700 | 61.65 | 1.2 | 1.99 | 59.85 | 61.85 | 59.75 | 0 |
| 1730739300 | 60.45 | -2.2 | -3.51 | 61.45 | 62.75 | 60.05 | 0 |
| 1730480100 | 62.65 | 0.2 | 0.32 | 61.75 | 62.75 | 60.85 | 0 |
| 1730393700 | 62.45 | -2.9 | -4.44 | 64.95 | 67.5 | 62.35 | 0 |
| 1730307300 | 65.349999 | -2.75 | -4.04 | 66.4 | 66.9 | 65.25 | 0 |
| 1730220900 | 68.1 | 1.2 | 1.79 | 67.3 | 68.2 | 67.2 | 0 |
| 1730134500 | 66.9 | 0.6 | 0.90 | 67.3 | 67.8 | 65.7 | 0 |
| 1729871700 | 66.3 | 0.4 | 0.61 | 66.2 | 66.8 | 65.7 | 0 |
| 1729785300 | 65.9 | 0.1 | 0.15 | 66.8 | 67.6 | 65.8 | 0 |
| 1729698900 | 65.8 | 1.45 | 2.25 | 66.9 | 67.6 | 65.7 | 0 |
| 1729612500 | 64.349999 | 1 | 1.58 | 63.55 | 64.849999 | 63.55 | 0 |
| 1729526100 | 63.35 | -1.3 | -2.01 | 65.05 | 65.45 | 63.35 | 0 |
| 1729266900 | 64.65 | 0.7 | 1.09 | 64.849999 | 65.5 | 64.349999 | 0 |
| 1729180500 | 63.95 | 1 | 1.59 | 63.85 | 64.45 | 63.25 | 0 |
| 1729094100 | 62.95 | -0.3 | -0.47 | 61.35 | 63.75 | 61.35 | 0 |
| 1729007700 | 63.25 | -1.9 | -2.92 | 65.4 | 65.9 | 63.15 | 0 |
| 1728921300 | 65.15 | 0.8 | 1.24 | 64.75 | 65.7 | 64.05 | 100 |
| 1728662100 | 64.349999 | -0.1 | -0.16 | 64.349999 | 64.65 | 62.85 | 0 |
| 1728575700 | 64.45 | -0.6 | -0.92 | 64.25 | 65.25 | 64.05 | 0 |
| 1728489300 | 65.05 | 1.8 | 2.85 | 63.35 | 65.15 | 63.15 | 0 |
| 1728402900 | 63.25 | -1.4 | -2.17 | 63.65 | 64.25 | 62.85 | 0 |
| 1728316500 | 64.65 | 0 | 0.00 | 64.55 | 64.849999 | 62.65 | 0 |
| 1728057300 | 64.65 | 0.5 | 0.78 | 63.95 | 65.599999 | 63.95 | 0 |
| 1727970900 | 64.15 | -1.55 | -2.36 | 65.349999 | 65.349999 | 64.05 | 0 |
| 1727884500 | 65.7 | 0.75 | 1.15 | 64.849999 | 66.2 | 64.55 | 0 |
| 1727798100 | 64.95 | -2.85 | -4.20 | 67.3 | 67.5 | 64.75 | 0 |
| 1727711700 | 67.8 | -2.4 | -3.42 | 69.8 | 70.9 | 67.5 | 80 |
| 1727452500 | 70.2 | 4.55 | 6.93 | 67.6 | 70.3 | 67.6 | 150 |
| 1727366100 | 65.65 | 2.2 | 3.47 | 65.9 | 67 | 65.25 | 0 |
| 1727279700 | 63.45 | -0.4 | -0.63 | 63.45 | 64.05 | 62.35 | 0 |
| 1727193300 | 63.85 | 1.4 | 2.24 | 64.15 | 65.55 | 63.65 | 0 |
| 1727106900 | 62.45 | 0.2 | 0.32 | 62.35 | 62.65 | 61.35 | 0 |
| 1726847700 | 62.25 | -3.75 | -5.68 | 65.25 | 65.25 | 61.95 | 250 |
| 1726761300 | 66 | 2.35 | 3.69 | 64.75 | 66.099999 | 64.75 | 0 |
| 1726674900 | 63.65 | -0.9 | -1.39 | 63.85 | 64.65 | 63.45 | 0 |
| 1726588500 | 64.55 | 2.2 | 3.53 | 62.65 | 65.15 | 62.65 | 0 |
| 1726502100 | 62.35 | -2.7 | -4.15 | 64.25 | 64.45 | 62.05 | 0 |
| 1726242900 | 65.05 | 1.8 | 2.85 | 63.35 | 65.25 | 63.15 | 0 |
| 1726156500 | 63.25 | 0.2 | 0.32 | 64.65 | 65.45 | 62.85 | 0 |
| 1726070100 | 63.05 | 0.1 | 0.16 | 64.25 | 64.65 | 62.55 | 0 |
| 1725983700 | 62.95 | -2.7 | -4.11 | 65.75 | 66 | 62.75 | 0 |
| 1725897300 | 65.65 | 0.7 | 1.08 | 65.25 | 66 | 65.25 | 0 |
| 1725638100 | 64.95 | -2.65 | -3.92 | 66.8 | 67.2 | 64.95 | 0 |
| 1725551700 | 67.6 | -0.8 | -1.17 | 68.2 | 68.6 | 67.4 | 0 |
| 1725465300 | 68.4 | -1.2 | -1.72 | 68 | 68.9 | 67.4 | 0 |
| 1725378900 | 69.6 | -3.8 | -5.18 | 73 | 73.7 | 69.5 | 0 |
| 1725292500 | 73.4 | 0.2 | 0.27 | 72.9 | 73.5 | 72.2 | 0 |
| 1725033300 | 73.2 | 0.7 | 0.97 | 72.04 | 73.9 | 72.04 | 0 |
| 1724946900 | 72.5 | 2.1 | 2.98 | 70.5 | 72.8 | 70.5 | 0 |
| 1724860500 | 70.4 | -0.7 | -0.98 | 71 | 71.6 | 70.3 | 0 |
| 1724774100 | 71.1 | 0.6 | 0.85 | 70.6 | 71.4 | 70.4 | 0 |
| 1724687700 | 70.5 | -0.6 | -0.84 | 71 | 71.1 | 70.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
