We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 81.1 | -0.25 | -0.31 | 81.55 | 82.05 | 80.9 | 0 |
| 1719503700 | 81.35 | -0.4 | -0.49 | 81.85 | 82.25 | 81.15 | 0 |
| 1719417300 | 81.75 | -0.7 | -0.85 | 82.75 | 82.95 | 81.55 | 0 |
| 1719330900 | 82.45 | 0 | 0.00 | 81.95 | 82.45 | 81.75 | 0 |
| 1719244500 | 82.45 | 0.3 | 0.37 | 82.05 | 82.75 | 82.05 | 0 |
| 1718985300 | 82.15 | -0.2 | -0.24 | 82.85 | 82.85 | 81.95 | 0 |
| 1718898900 | 82.35 | -0.1 | -0.12 | 81.85 | 82.55 | 81.65 | 0 |
| 1718812500 | 82.45 | -0.5 | -0.60 | 83.15 | 83.15 | 82.15 | 0 |
| 1718726100 | 82.95 | -0.5 | -0.60 | 83.85 | 83.95 | 82.95 | 0 |
| 1718639700 | 83.45 | -0.5 | -0.60 | 83.85 | 84.05 | 83.35 | 0 |
| 1718380500 | 83.95 | -0.2 | -0.24 | 84.55 | 84.55 | 83.75 | 0 |
| 1718294100 | 84.15 | -1.7 | -1.98 | 85.65 | 85.65 | 84.05 | 0 |
| 1718207700 | 85.85 | 0.7 | 0.82 | 85.25 | 86.85 | 85.25 | 0 |
| 1718121300 | 85.15 | -1.5 | -1.73 | 86.75 | 86.95 | 84.95 | 0 |
| 1718034900 | 86.65 | -0.4 | -0.46 | 86.95 | 86.95 | 86.55 | 0 |
| 1717775700 | 87.05 | 0.1 | 0.12 | 87.05 | 87.15 | 86.45 | 0 |
| 1717689300 | 86.95 | 0.9 | 1.05 | 86.35 | 87.15 | 85.95 | 5 |
| 1717602900 | 86.05 | 1.4 | 1.65 | 85.05 | 86.35 | 85.05 | 0 |
| 1717516500 | 84.65 | 0.2 | 0.24 | 84.35 | 85.15 | 84.05 | 0 |
| 1717430100 | 84.45 | 0.6 | 0.72 | 84.55 | 84.75 | 84.15 | 0 |
| 1717170900 | 83.85 | -0.6 | -0.71 | 84.05 | 84.85 | 83.85 | 0 |
| 1717084500 | 84.45 | 1.5 | 1.81 | 82.85 | 84.65 | 82.85 | 0 |
| 1716998100 | 82.95 | -1.5 | -1.78 | 83.85 | 83.85 | 82.75 | 0 |
| 1716911700 | 84.45 | -0.1 | -0.12 | 84.95 | 85.05 | 84.05 | 0 |
| 1716825300 | 84.55 | 0.1 | 0.12 | 84.15 | 85.15 | 84.15 | 0 |
| 1716566100 | 84.45 | 0.6 | 0.72 | 83.55 | 84.45 | 83.45 | 0 |
| 1716479700 | 83.85 | -0.3 | -0.36 | 84.05 | 84.35 | 83.75 | 0 |
| 1716393300 | 84.15 | -0.5 | -0.59 | 84.85 | 85.25 | 83.95 | 0 |
| 1716306900 | 84.65 | -0.9 | -1.05 | 85.35 | 85.65 | 84.55 | 0 |
| 1716220500 | 85.55 | 0.2 | 0.23 | 85.25 | 85.75 | 85.25 | 0 |
| 1715961300 | 85.35 | -0.9 | -1.04 | 85.75 | 85.85 | 85.15 | 0 |
| 1715874900 | 86.25 | 0.2 | 0.23 | 86.25 | 86.55 | 85.95 | 0 |
| 1715788500 | 86.05 | 0 | 0.00 | 85.75 | 86.85 | 85.75 | 0 |
| 1715702100 | 86.05 | 0.4 | 0.47 | 85.45 | 86.15 | 85.45 | 0 |
| 1715615700 | 85.65 | 0.3 | 0.35 | 85.15 | 85.95 | 84.65 | 0 |
| 1715356500 | 85.35 | 0.7 | 0.83 | 85.15 | 85.55 | 85.05 | 0 |
| 1715270100 | 84.65 | 0.2 | 0.24 | 84.65 | 84.95 | 84.45 | 0 |
| 1715183700 | 84.45 | -1.1 | -1.29 | 85.05 | 85.25 | 84.45 | 0 |
| 1715097300 | 85.55 | 1.5 | 1.78 | 84.55 | 85.55 | 84.55 | 0 |
| 1715010900 | 84.05 | 0.7 | 0.84 | 83.75 | 84.35 | 83.55 | 0 |
| 1714751700 | 83.35 | 1.1 | 1.34 | 83.45 | 84.35 | 83.05 | 100 |
| 1714665300 | 82.25 | -0.6 | -0.72 | 82.05 | 82.45 | 81.45 | 0 |
| 1714492500 | 82.85 | 0 | 0.00 | 83.05 | 84.35 | 82.55 | 0 |
| 1714406100 | 82.85 | -0.4 | -0.48 | 83.55 | 83.55 | 82.15 | 0 |
| 1714146900 | 83.25 | 1.7 | 2.08 | 82.85 | 84.05 | 82.25 | 0 |
| 1714060500 | 81.55 | -5.1 | -5.89 | 83.35 | 85.25 | 81.2 | 0 |
| 1713974100 | 86.65 | 0.2 | 0.23 | 86.55 | 86.95 | 86.35 | 0 |
| 1713887700 | 86.45 | 1.5 | 1.77 | 85.75 | 86.45 | 85.45 | 0 |
| 1713801300 | 84.95 | 0 | 0.00 | 85.25 | 85.35 | 84.85 | 0 |
| 1713542100 | 84.95 | -1 | -1.16 | 84.95 | 85.15 | 84.65 | 0 |
| 1713455700 | 85.95 | -0.1 | -0.12 | 85.95 | 86.25 | 85.55 | 0 |
| 1713369300 | 86.05 | 0 | 0.00 | 85.95 | 86.55 | 85.95 | 0 |
| 1713282900 | 86.05 | -0.6 | -0.69 | 85.65 | 86.05 | 84.45 | 0 |
| 1713196500 | 86.65 | 0 | 0.00 | 86.45 | 87.15 | 86.35 | 0 |
| 1712937300 | 86.65 | -0.2 | -0.23 | 87.55 | 87.55 | 86.65 | 0 |
| 1712850900 | 86.85 | -0.7 | -0.80 | 87.25 | 87.85 | 86.55 | 0 |
| 1712764500 | 87.55 | -0.4 | -0.45 | 88.35 | 88.35 | 86.55 | 0 |
| 1712678100 | 87.95 | -0.8 | -0.90 | 88.25 | 88.55 | 87.85 | 0 |
| 1712591700 | 88.75 | 1.1 | 1.25 | 87.85 | 88.85 | 87.85 | 0 |
| 1712332500 | 87.65 | -1.5 | -1.68 | 87.75 | 87.75 | 87.25 | 0 |
| 1712246100 | 89.15 | 0.7 | 0.79 | 89.05 | 89.35 | 88.95 | 0 |
| 1712159700 | 88.45 | -1.8 | -1.99 | 88.15 | 88.65 | 87.95 | 0 |
| 1712073300 | 90.25 | -1.7 | -1.85 | 90.85 | 90.85 | 89.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
