We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 76.5 | -4.1 | -5.09 | 79.5 | 80.7 | 75.9 | 0 |
| 1741625700 | 80.6 | 2 | 2.54 | 79.4 | 81 | 78.8 | 0 |
| 1741366500 | 78.6 | -0.3 | -0.38 | 79.2 | 79.3 | 77.2 | 0 |
| 1741280100 | 78.9 | 0.9 | 1.15 | 79.4 | 79.8 | 77.9 | 19 |
| 1741193700 | 78 | 3.1 | 4.14 | 77.2 | 79.5 | 77 | 0 |
| 1741107300 | 74.9 | -7.2 | -8.77 | 79.5 | 79.7 | 74.1 | 0 |
| 1741020900 | 82.1 | -0.1 | -0.12 | 81.5 | 83.2 | 80.8 | 0 |
| 1740761700 | 82.2 | 0.6 | 0.74 | 80.4 | 82.2 | 80.2 | 0 |
| 1740675300 | 81.6 | -2 | -2.39 | 82.42 | 82.7 | 81.3 | 0 |
| 1740588900 | 83.6 | -0.8 | -0.95 | 82.54 | 83.6 | 82.34 | 0 |
| 1740502500 | 84.4 | 0.9 | 1.08 | 83 | 84.4 | 83 | 0 |
| 1740416100 | 83.5 | 0.9 | 1.09 | 82.79 | 83.5 | 82.59 | 0 |
| 1740156900 | 82.6 | 0.7 | 0.85 | 82.5 | 82.7 | 82.3 | 0 |
| 1740070500 | 81.9 | 0.1 | 0.12 | 81.7 | 82.5 | 81.7 | 0 |
| 1739984100 | 81.8 | -0.8 | -0.97 | 82.8 | 82.8 | 81.7 | 0 |
| 1739897700 | 82.6 | 0.3 | 0.36 | 82.8 | 82.9 | 82.4 | 0 |
| 1739811300 | 82.3 | 0.6 | 0.73 | 81.8 | 82.7 | 81.69 | 0 |
| 1739552100 | 81.7 | 0.6 | 0.74 | 81.2 | 82.2 | 81.1 | 0 |
| 1739465700 | 81.1 | 3 | 3.84 | 79.25 | 81.2 | 79.25 | 0 |
| 1739379300 | 78.1 | -0.3 | -0.38 | 78.6 | 78.9 | 78 | 0 |
| 1739292900 | 78.4 | -0.4 | -0.51 | 78.2 | 78.4 | 77.9 | 0 |
| 1739206500 | 78.8 | 1 | 1.29 | 78.3 | 78.8 | 77.9 | 300 |
| 1738947300 | 77.8 | -2.3 | -2.87 | 79 | 79.8 | 77.8 | 0 |
| 1738860900 | 80.1 | -0.4 | -0.50 | 77.5 | 80.1 | 77.4 | 0 |
| 1738774500 | 80.5 | -0.8 | -0.98 | 80.3 | 80.5 | 79.41 | 0 |
| 1738688100 | 81.3 | 0.8 | 0.99 | 79.21 | 81.3 | 79.21 | 0 |
| 1738601700 | 80.5 | -2.4 | -2.90 | 78.41 | 80.8 | 77.5 | 0 |
| 1738342500 | 82.9 | -0.3 | -0.36 | 82.8 | 83 | 82.6 | 0 |
| 1738256100 | 83.2 | 1.2 | 1.46 | 82.6 | 83.5 | 82.6 | 0 |
| 1738169700 | 82 | 0.6 | 0.74 | 81.5 | 82.2 | 81.5 | 0 |
| 1738083300 | 81.4 | -1.3 | -1.57 | 82.5 | 83.4 | 81.4 | 0 |
| 1737996900 | 82.7 | 1.3 | 1.60 | 81.5 | 82.8 | 81.5 | 0 |
| 1737737700 | 81.4 | 0.6 | 0.74 | 81.3 | 82.6 | 81.3 | 0 |
| 1737651300 | 80.8 | 0.6 | 0.75 | 80.7 | 80.8 | 80.3 | 19 |
| 1737564900 | 80.2 | -0.6 | -0.74 | 80.6 | 81.3 | 80 | 0 |
| 1737478500 | 80.8 | -0.4 | -0.49 | 80 | 80.9 | 80 | 0 |
| 1737392100 | 81.2 | 1.3 | 1.63 | 80 | 81.4 | 79 | 0 |
| 1737132900 | 79.9 | 1.5 | 1.91 | 79.2 | 80.4 | 79.2 | 0 |
| 1737046500 | 78.4 | -1.1 | -1.38 | 79.6 | 80.1 | 78.4 | 0 |
| 1736960100 | 79.5 | 1.2 | 1.53 | 78.2 | 79.5 | 78 | 0 |
| 1736873700 | 78.3 | 0.8 | 1.03 | 78.9 | 78.9 | 78.2 | 0 |
| 1736787300 | 77.5 | -0.7 | -0.90 | 78.5 | 78.5 | 77 | 0 |
| 1736528100 | 78.2 | -0.5 | -0.64 | 78.3 | 79.3 | 78.1 | 30 |
| 1736441700 | 78.7 | 0.7 | 0.90 | 77.9 | 78.7 | 77.6 | 0 |
| 1736355300 | 78 | -1 | -1.27 | 78.8 | 79.1 | 77.4 | 0 |
| 1736268900 | 79 | -0.5 | -0.63 | 78.5 | 79.3 | 78.4 | 0 |
| 1736182500 | 79.5 | 3.2 | 4.19 | 78.4 | 80.7 | 77.81 | 0 |
| 1735923300 | 76.3 | -4.1 | -5.10 | 76.8 | 76.9 | 75.5 | 0 |
| 1735836900 | 80.4 | -0.4 | -0.50 | 81.3 | 81.5 | 80.1 | 0 |
| 1735577700 | 80.8 | -0.1 | -0.12 | 80.8 | 81.5 | 80.5 | 0 |
| 1735318500 | 80.9 | 2.5 | 3.19 | 80.1 | 80.9 | 79.8 | 0 |
| 1734972900 | 78.4 | -1.1 | -1.38 | 79.6 | 79.6 | 78.1 | 0 |
| 1734713700 | 79.5 | 0.9 | 1.15 | 77.9 | 79.5 | 76.82 | 0 |
| 1734627300 | 78.6 | -1.6 | -2.00 | 78.7 | 79.8 | 78.51 | 0 |
| 1734540900 | 80.2 | 0.6 | 0.75 | 80 | 80.2 | 79.6 | 0 |
| 1734454500 | 79.6 | 0.3 | 0.38 | 78.81 | 79.8 | 78.81 | 0 |
| 1734368100 | 79.3 | -2.2 | -2.70 | 81.3 | 81.3 | 78.6 | 0 |
| 1734108900 | 81.5 | 0.4 | 0.49 | 81 | 82.2 | 81 | 0 |
| 1734022500 | 81.1 | 0.8 | 1.00 | 80.9 | 81.2 | 80.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
