We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 27.48 | -2.57 | -8.55 | 29.55 | 29.64 | 27.43 | 0 |
| 1727366100 | 30.05 | -5.82 | -16.23 | 35.05 | 35.05 | 30.05 | 0 |
| 1727279700 | 35.87 | -0.5 | -1.37 | 36.29 | 36.67 | 35.62 | 0 |
| 1727193300 | 36.37 | -2 | -5.21 | 37.69 | 37.69 | 35.47 | 0 |
| 1727106900 | 38.37 | 0 | 0.00 | 38.14 | 39.32 | 38.14 | 0 |
| 1726847700 | 38.37 | 2.15 | 5.94 | 36.24 | 38.47 | 36.24 | 0 |
| 1726761300 | 36.22 | -1.8 | -4.73 | 37.34 | 37.49 | 35.87 | 0 |
| 1726674900 | 38.02 | 1.1 | 2.98 | 36.84 | 38.02 | 36.84 | 0 |
| 1726588500 | 36.92 | -0.4 | -1.07 | 36.99 | 37.32 | 36.57 | 0 |
| 1726502100 | 37.32 | 0.45 | 1.22 | 36.74 | 37.37 | 36.42 | 0 |
| 1726242900 | 36.87 | -0.2 | -0.54 | 36.69 | 36.92 | 36.27 | 0 |
| 1726156500 | 37.07 | 0.1 | 0.27 | 36.09 | 37.27 | 35.94 | 0 |
| 1726070100 | 36.97 | 0.5 | 1.37 | 36.34 | 37.37 | 35.82 | 0 |
| 1725983700 | 36.47 | 0.4 | 1.11 | 36.04 | 36.67 | 35.67 | 0 |
| 1725897300 | 36.07 | -0.35 | -0.96 | 36.24 | 36.77 | 35.72 | 0 |
| 1725638100 | 36.42 | 0.75 | 2.10 | 35.49 | 36.42 | 35.39 | 0 |
| 1725551700 | 35.67 | 2.22 | 6.64 | 33.65 | 35.97 | 33.6 | 0 |
| 1725465300 | 33.45 | 2.75 | 8.96 | 31 | 33.5 | 31 | 0 |
| 1725378900 | 30.7 | 0.25 | 0.82 | 30.1 | 30.7 | 29.64 | 0 |
| 1725292500 | 30.45 | 0.2 | 0.66 | 29.82 | 31.5 | 29.82 | 0 |
| 1725033300 | 30.25 | 0.2 | 0.67 | 30.1 | 30.25 | 29.02 | 0 |
| 1724946900 | 30.05 | -1.05 | -3.38 | 31.55 | 31.55 | 30.05 | 0 |
| 1724860500 | 31.1 | 0.25 | 0.81 | 30.65 | 31.15 | 30.35 | 0 |
| 1724774100 | 30.85 | 1.29 | 4.36 | 29.39 | 30.85 | 29.21 | 0 |
| 1724687700 | 29.56 | -0.13 | -0.44 | 29.49 | 29.73 | 29.18 | 0 |
| 1724428500 | 29.69 | -0.16 | -0.54 | 29.98 | 30.35 | 29.62 | 0 |
| 1724342100 | 29.85 | 0.08 | 0.27 | 29.68 | 29.89 | 29.2 | 0 |
| 1724255700 | 29.77 | -0.14 | -0.47 | 29.65 | 30.2 | 29.62 | 0 |
| 1724169300 | 29.91 | -0.24 | -0.80 | 30.24 | 30.24 | 29.74 | 0 |
| 1724082900 | 30.15 | -1.75 | -5.49 | 31.69 | 31.79 | 30.15 | 0 |
| 1723823700 | 31.9 | -1.4 | -4.20 | 32.29 | 32.29 | 31.24 | 0 |
| 1723650900 | 33.299999 | -1 | -2.92 | 34.04 | 34.04 | 33.15 | 0 |
| 1723564500 | 34.3 | 0.2 | 0.59 | 34.24 | 35.15 | 33.84 | 0 |
| 1723478100 | 34.1 | 0.05 | 0.15 | 33.69 | 34.25 | 33.6 | 0 |
| 1723218900 | 34.05 | -0.3 | -0.87 | 33.99 | 34.4 | 33.549999 | 0 |
| 1723132500 | 34.35 | -0.15 | -0.43 | 34.49 | 35.57 | 34.35 | 0 |
| 1723046100 | 34.5 | -1.07 | -3.01 | 35.35 | 35.62 | 34.25 | 0 |
| 1722959700 | 35.57 | 0.37 | 1.05 | 34.09 | 36.17 | 34.09 | 0 |
| 1722873300 | 35.2 | 0.25 | 0.72 | 36.07 | 36.47 | 35.2 | 0 |
| 1722614100 | 34.95 | 1.35 | 4.02 | 33.89 | 34.95 | 33.75 | 0 |
| 1722527700 | 33.6 | 1.05 | 3.23 | 32.49 | 33.7 | 32.49 | 0 |
| 1722441300 | 32.549999 | 0.3 | 0.93 | 32.39 | 32.7 | 31.65 | 0 |
| 1722354900 | 32.25 | 0.05 | 0.16 | 32.49 | 32.549999 | 31.6 | 0 |
| 1722268500 | 32.2 | 0.65 | 2.06 | 30.99 | 32.65 | 30.54 | 0 |
| 1722009300 | 31.55 | -0.85 | -2.62 | 31.69 | 32.45 | 31.1 | 0 |
| 1721922900 | 32.4 | 0.8 | 2.53 | 31.89 | 32.799999 | 31.89 | 0 |
| 1721836500 | 31.6 | 3.05 | 10.68 | 30.55 | 32.9 | 30.5 | 0 |
| 1721750100 | 28.55 | 0.22 | 0.78 | 27.97 | 28.93 | 27.54 | 0 |
| 1721663700 | 28.33 | -1.36 | -4.58 | 28.89 | 29.18 | 28.16 | 0 |
| 1721404500 | 29.69 | 1.06 | 3.70 | 28.57 | 29.9 | 28.27 | 0 |
| 1721318100 | 28.63 | 0.2 | 0.70 | 28.34 | 28.67 | 27.86 | 0 |
| 1721231700 | 28.43 | -0.03 | -0.11 | 28.21 | 29.17 | 28.09 | 0 |
| 1721145300 | 28.46 | 1.15 | 4.21 | 27.3 | 28.53 | 27.26 | 0 |
| 1721058900 | 27.31 | 2.13 | 8.46 | 24.8 | 27.58 | 24.8 | 0 |
| 1720799700 | 25.18 | -1.49 | -5.59 | 26.41 | 26.54 | 24.92 | 0 |
| 1720713300 | 26.67 | -1.25 | -4.48 | 27.46 | 27.56 | 26.52 | 0 |
| 1720626900 | 27.92 | -1.24 | -4.25 | 28.9 | 29.18 | 27.79 | 0 |
| 1720540500 | 29.16 | 1.21 | 4.33 | 27.83 | 29.16 | 27.43 | 0 |
| 1720454100 | 27.95 | 1.73 | 6.60 | 26.85 | 28 | 25.84 | 0 |
| 1720194900 | 26.22 | 0.48 | 1.86 | 25.73 | 26.39 | 25.19 | 0 |
| 1720108500 | 25.74 | -0.24 | -0.92 | 25.24 | 25.98 | 25.24 | 0 |
| 1720022100 | 25.98 | -0.8 | -2.99 | 26.33 | 26.35 | 25.22 | 0 |
| 1719935700 | 26.78 | 0.38 | 1.44 | 26 | 27.41 | 26 | 0 |
| 1719849300 | 26.4 | -0.14 | -0.53 | 25.15 | 26.54 | 24.37 | 0 |
| 1719590100 | 26.54 | 0.31 | 1.18 | 26.25 | 26.75 | 26.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
