We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1738169700 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1738083300 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1737996900 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1737737700 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1737651300 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1737564900 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1737478500 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1737392100 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1737132900 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1737046500 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1736960100 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1736873700 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1736787300 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1736528100 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1736441700 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1736355300 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1736268900 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1736182500 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1735923300 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1735836900 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1735577700 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1735318500 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1734972900 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1734713700 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1734627300 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1734540900 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1734454500 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1734368100 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1734108900 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1734022500 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1733936100 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1733849700 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1733763300 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1733504100 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1733417700 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1733331300 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1733244900 | 0.203 | -0.119 | -36.96 | 0.327 | 0.353 | 0.203 | 0 |
| 1733158500 | 0.322 | -0.326 | -50.31 | 0.605 | 0.666 | 0.2335 | 0 |
| 1732899300 | 0.648 | -0.08 | -10.99 | 0.712 | 0.86 | 0.628 | 0 |
| 1732812900 | 0.728 | -0.061 | -7.73 | 0.754 | 0.77 | 0.637 | 0 |
| 1732726500 | 0.789 | 0.012 | 1.54 | 0.756 | 0.905 | 0.723 | 0 |
| 1732640100 | 0.777 | -0.281 | -26.56 | 1.06 | 1.086 | 0.741 | 0 |
| 1732553700 | 1.058 | -0.26 | -19.67 | 1.24 | 1.266 | 0.946 | 0 |
| 1732294500 | 1.317 | -0.06 | -4.29 | 1.401 | 1.448 | 1.2569999 | 0 |
| 1732208100 | 1.3759999 | -0.21 | -13.19 | 1.383 | 1.62 | 1.258 | 0 |
| 1732121700 | 1.585 | 0.29 | 22.39 | 1.391 | 1.585 | 1.272 | 0 |
| 1732035300 | 1.295 | -0.03 | -1.97 | 1.3899999 | 1.61 | 1.275 | 0 |
| 1731948900 | 1.321 | -0.37 | -21.83 | 1.675 | 1.73 | 1.321 | 0 |
| 1731689700 | 1.69 | 0.14 | 9.03 | 1.57 | 1.75 | 1.5049999 | 0 |
| 1731603300 | 1.55 | -0.22 | -12.43 | 1.75 | 1.815 | 1.52 | 0 |
| 1731516900 | 1.77 | 0.09 | 5.04 | 1.84 | 1.885 | 1.76 | 0 |
| 1731430500 | 1.685 | -0.22 | -11.32 | 1.84 | 1.885 | 1.65 | 0 |
| 1731344100 | 1.9 | 0.38 | 25.00 | 1.488 | 1.9 | 1.45 | 0 |
| 1731084900 | 1.52 | -0.06 | -3.49 | 1.467 | 1.535 | 1.363 | 0 |
| 1730998500 | 1.575 | -0.18 | -10.00 | 1.895 | 1.91 | 1.565 | 0 |
| 1730912100 | 1.75 | -0.14 | -7.16 | 1.875 | 1.945 | 1.52 | 0 |
| 1730825700 | 1.885 | -0.13 | -6.22 | 1.95 | 2.045 | 1.8 | 0 |
| 1730739300 | 2.0099999 | 0.09 | 4.96 | 1.98 | 2.13 | 1.915 | 0 |
| 1730480100 | 1.915 | 0.43 | 28.96 | 1.915 | 2.08 | 1.69 | 0 |
| 1730393700 | 1.485 | 0.38 | 34.75 | 1.197 | 1.525 | 1.197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
