We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.265 | 0.05 | 2.26 | 2.265 | 2.415 | 2.1 | 0 |
| 1721922900 | 2.215 | -0.01 | -0.23 | 2.325 | 2.59 | 2.165 | 0 |
| 1721836500 | 2.22 | 0.73 | 49.09 | 1.77 | 2.24 | 1.58 | 0 |
| 1721750100 | 1.489 | -0.24 | -13.93 | 1.71 | 1.805 | 1.489 | 0 |
| 1721663700 | 1.73 | 0.07 | 4.22 | 1.65 | 1.73 | 1.406 | 0 |
| 1721404500 | 1.66 | -0.12 | -6.74 | 1.625 | 1.88 | 1.472 | 0 |
| 1721318100 | 1.78 | 0.47 | 36.09 | 1.24 | 1.78 | 0.978 | 0 |
| 1721231700 | 1.308 | 0.53 | 67.26 | 0.804 | 1.412 | 0.804 | 0 |
| 1721145300 | 0.782 | 0.14 | 21.81 | 0.659 | 0.866 | 0.636 | 0 |
| 1721058900 | 0.642 | -0.351 | -35.35 | 1.106 | 1.106 | 0.5649999 | 0 |
| 1720799700 | 0.993 | -0.477 | -32.45 | 1.381 | 1.412 | 0.949 | 0 |
| 1720713300 | 1.47 | 0.39 | 35.73 | 0.962 | 1.485 | 0.875 | 0 |
| 1720626900 | 1.083 | -0.3 | -21.75 | 1.291 | 1.298 | 1.021 | 0 |
| 1720540500 | 1.3839999 | -0.1 | -6.68 | 1.348 | 1.468 | 1.228 | 0 |
| 1720454100 | 1.483 | -0.16 | -9.85 | 1.555 | 1.755 | 1.357 | 0 |
| 1720194900 | 1.645 | -0.34 | -16.92 | 1.965 | 1.975 | 1.6 | 0 |
| 1720108500 | 1.98 | -0.09 | -4.12 | 2 | 2.0299999 | 1.97 | 0 |
| 1720022100 | 2.065 | -0.07 | -3.28 | 2.08 | 2.16 | 1.975 | 0 |
| 1719935700 | 2.1349999 | -0.44 | -17.09 | 2.445 | 2.505 | 2.075 | 0 |
| 1719849300 | 2.575 | -0.05 | -1.72 | 2.825 | 2.955 | 2.535 | 0 |
| 1719590100 | 2.62 | -0.11 | -3.85 | 2.62 | 2.66 | 2.44 | 0 |
| 1719503700 | 2.725 | 0.02 | 0.55 | 2.785 | 2.785 | 2.545 | 0 |
| 1719417300 | 2.71 | -0.33 | -10.86 | 3.09 | 3.12 | 2.685 | 0 |
| 1719330900 | 3.04 | 0.26 | 9.35 | 3.08 | 3.13 | 2.91 | 0 |
| 1719244500 | 2.7799999 | -0.17 | -5.60 | 3.2599999 | 3.29 | 2.7799999 | 0 |
| 1718985300 | 2.945 | -0.09 | -2.81 | 3.07 | 3.14 | 2.855 | 0 |
| 1718898900 | 3.0299999 | 0.49 | 19.29 | 2.56 | 3.04 | 2.535 | 0 |
| 1718812500 | 2.54 | -0.07 | -2.68 | 2.605 | 2.67 | 2.495 | 0 |
| 1718726100 | 2.61 | 0.19 | 7.85 | 2.375 | 2.66 | 2.24 | 0 |
| 1718639700 | 2.42 | -0.24 | -9.02 | 2.795 | 2.795 | 2.37 | 0 |
| 1718380500 | 2.66 | -0.01 | -0.37 | 2.605 | 2.765 | 2.585 | 0 |
| 1718294100 | 2.67 | 0.39 | 17.11 | 2.605 | 2.77 | 2.41 | 0 |
| 1718207700 | 2.2799999 | -1.28 | -35.96 | 3.36 | 3.38 | 2.235 | 0 |
| 1718121300 | 3.56 | -0.76 | -17.59 | 4.66 | 4.7 | 3.56 | 0 |
| 1718034900 | 4.32 | 0.01 | 0.23 | 4.2 | 4.37 | 4.1 | 0 |
| 1717775700 | 4.3099999 | 0.07 | 1.65 | 4.36 | 4.47 | 4.2699999 | 0 |
| 1717689300 | 4.24 | 0.02 | 0.47 | 4.28 | 4.28 | 4.2 | 0 |
| 1717602900 | 4.22 | -0.18 | -4.09 | 4.33 | 4.35 | 4.22 | 0 |
| 1717516500 | 4.4 | 0.03 | 0.69 | 4.43 | 4.49 | 4.37 | 0 |
| 1717430100 | 4.37 | -0.38 | -8.00 | 4.5199999 | 4.57 | 4.32 | 0 |
| 1717170900 | 4.75 | 0.11 | 2.37 | 4.69 | 4.75 | 4.55 | 0 |
| 1717084500 | 4.64 | -0.03 | -0.64 | 4.95 | 4.95 | 4.6 | 0 |
| 1716998100 | 4.67 | 0.05 | 1.08 | 4.87 | 4.87 | 4.59 | 0 |
| 1716911700 | 4.62 | -0.16 | -3.35 | 4.75 | 4.7699999 | 4.33 | 0 |
| 1716825300 | 4.78 | 0.02 | 0.42 | 4.84 | 4.88 | 4.78 | 0 |
| 1716566100 | 4.76 | -0.07 | -1.45 | 5.05 | 5.07 | 4.76 | 0 |
| 1716479700 | 4.83 | 0.25 | 5.46 | 4.74 | 4.9 | 4.64 | 0 |
| 1716393300 | 4.58 | 0.02 | 0.44 | 4.55 | 4.62 | 4.5199999 | 0 |
| 1716306900 | 4.5599999 | -0.06 | -1.30 | 4.69 | 4.69 | 4.53 | 0 |
| 1716220500 | 4.62 | -0.15 | -3.14 | 4.79 | 4.9 | 4.59 | 0 |
| 1715961300 | 4.7699999 | 0 | 0.00 | 4.78 | 4.8099999 | 4.72 | 0 |
| 1715874900 | 4.7699999 | 0.01 | 0.21 | 4.76 | 4.8 | 4.68 | 0 |
| 1715788500 | 4.76 | -0.29 | -5.74 | 5.03 | 5.04 | 4.76 | 0 |
| 1715702100 | 5.05 | -0.11 | -2.13 | 5.15 | 5.15 | 4.96 | 0 |
| 1715615700 | 5.16 | -0.3 | -5.49 | 5.37 | 5.38 | 5.11 | 0 |
| 1715356500 | 5.46 | 0.07 | 1.30 | 5.24 | 5.5 | 5.24 | 0 |
| 1715270100 | 5.39 | -0.15 | -2.71 | 5.54 | 5.5599999 | 5.38 | 0 |
| 1715183700 | 5.54 | 0.02 | 0.36 | 5.54 | 5.59 | 5.41 | 0 |
| 1715097300 | 5.5199999 | -0.03 | -0.54 | 5.54 | 5.54 | 5.3 | 0 |
| 1715010900 | 5.55 | 0.26 | 4.91 | 5.6 | 5.71 | 5.37 | 0 |
| 1714751700 | 5.29 | -1.23 | -18.87 | 5.49 | 5.6 | 5.14 | 0 |
| 1714665300 | 6.5199999 | 0.18 | 2.84 | 6.66 | 6.66 | 6.47 | 0 |
| 1714492500 | 6.34 | 0.09 | 1.44 | 6.37 | 6.42 | 6.23 | 0 |
| 1714406100 | 6.25 | -0.38 | -5.73 | 6.62 | 6.62 | 6.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
