We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 26.35 | 1.12 | 4.44 | 25.36 | 26.35 | 24.96 | 0 |
| 1724946900 | 25.23 | -0.27 | -1.06 | 25.66 | 26.23 | 25.22 | 0 |
| 1724860500 | 25.5 | 0.67 | 2.70 | 24.62 | 25.86 | 24.19 | 0 |
| 1724774100 | 24.83 | -0.94 | -3.65 | 26.13 | 26.13 | 24.53 | 0 |
| 1724687700 | 25.77 | 0.77 | 3.08 | 24.86 | 26.28 | 24.78 | 0 |
| 1724428500 | 25 | 0.12 | 0.48 | 24.68 | 25.76 | 24.14 | 0 |
| 1724342100 | 24.88 | 0.8 | 3.32 | 23.97 | 25.25 | 23.85 | 0 |
| 1724255700 | 24.08 | 0.48 | 2.03 | 23.3 | 24.66 | 22.64 | 0 |
| 1724169300 | 23.6 | 0.28 | 1.20 | 23.42 | 23.77 | 22.01 | 0 |
| 1724082900 | 23.32 | -0.69 | -2.87 | 24.01 | 24.41 | 22.8 | 0 |
| 1723823700 | 24.01 | -0.67 | -2.71 | 24.48 | 24.88 | 23.67 | 0 |
| 1723650900 | 24.68 | -0.64 | -2.53 | 25.05 | 25.1 | 24.24 | 0 |
| 1723564500 | 25.32 | 1.3 | 5.41 | 23.97 | 25.32 | 23.61 | 0 |
| 1723478100 | 24.02 | -2.47 | -9.32 | 27.05 | 27.05 | 22.61 | 0 |
| 1723218900 | 26.49 | 0.88 | 3.44 | 25.84 | 26.75 | 24.77 | 0 |
| 1723132500 | 25.61 | 0.06 | 0.23 | 25.62 | 26.83 | 24.94 | 0 |
| 1723046100 | 25.55 | -1.15 | -4.31 | 26.61 | 27.33 | 25.28 | 0 |
| 1722959700 | 26.7 | -1.14 | -4.09 | 26.83 | 27.47 | 26.28 | 0 |
| 1722873300 | 27.84 | 1.5 | 5.69 | 27.26 | 28.73 | 27.22 | 0 |
| 1722614100 | 26.34 | 0.85 | 3.33 | 25.72 | 27.04 | 25.38 | 0 |
| 1722527700 | 25.49 | -1.87 | -6.83 | 27.12 | 27.73 | 25.2 | 0 |
| 1722441300 | 27.36 | -0.87 | -3.08 | 27.68 | 28.54 | 27.31 | 0 |
| 1722354900 | 28.23 | 0.24 | 0.86 | 28.03 | 29.19 | 27.49 | 0 |
| 1722268500 | 27.99 | -0.92 | -3.18 | 29.32 | 29.47 | 27.87 | 0 |
| 1722009300 | 28.91 | -1.14 | -3.79 | 29.71 | 29.74 | 28.65 | 0 |
| 1721922900 | 30.05 | 2.11 | 7.55 | 28.32 | 30.05 | 28.06 | 0 |
| 1721836500 | 27.94 | -3.11 | -10.02 | 30.95 | 31.05 | 27.94 | 0 |
| 1721750100 | 31.05 | -1.05 | -3.27 | 32.049999 | 32.45 | 30.6 | 0 |
| 1721663700 | 32.1 | 1.5 | 4.90 | 30.55 | 32.35 | 30.1 | 0 |
| 1721404500 | 30.6 | 0.15 | 0.49 | 30.6 | 31 | 29.55 | 0 |
| 1721318100 | 30.45 | 0.15 | 0.50 | 30.3 | 30.75 | 29.96 | 0 |
| 1721231700 | 30.3 | 1.7 | 5.94 | 28.94 | 30.35 | 28.74 | 0 |
| 1721145300 | 28.6 | -0.81 | -2.75 | 29 | 29.65 | 28.6 | 0 |
| 1721058900 | 29.41 | 2 | 7.30 | 27.63 | 29.63 | 27.35 | 0 |
| 1720799700 | 27.41 | -1.12 | -3.93 | 28.36 | 29.19 | 27.41 | 0 |
| 1720713300 | 28.53 | -0.36 | -1.25 | 28.94 | 29.23 | 28.17 | 0 |
| 1720626900 | 28.89 | 0.43 | 1.51 | 28.43 | 29.03 | 27.57 | 0 |
| 1720540500 | 28.46 | 0.41 | 1.46 | 27.91 | 28.71 | 27.77 | 0 |
| 1720454100 | 28.05 | 1.31 | 4.90 | 26.01 | 28.11 | 25.25 | 0 |
| 1720194900 | 26.74 | -0.06 | -0.22 | 26.9 | 26.95 | 26.05 | 0 |
| 1720108500 | 26.8 | 0.47 | 1.79 | 25.87 | 27.04 | 25.87 | 0 |
| 1720022100 | 26.33 | 0.02 | 0.08 | 26.35 | 26.94 | 25.1 | 0 |
| 1719935700 | 26.31 | -2.65 | -9.15 | 28.78 | 29.41 | 26.16 | 0 |
| 1719849300 | 28.96 | -0.69 | -2.33 | 29.69 | 29.69 | 27.34 | 0 |
| 1719590100 | 29.65 | -0.85 | -2.79 | 30.3 | 31.15 | 28.68 | 0 |
| 1719503700 | 30.5 | 0.5 | 1.67 | 30 | 30.6 | 29.36 | 0 |
| 1719417300 | 30 | 0.9 | 3.09 | 28.78 | 30.2 | 28.05 | 0 |
| 1719330900 | 29.1 | -0.59 | -1.99 | 29.63 | 30.15 | 29.04 | 0 |
| 1719244500 | 29.69 | 0.75 | 2.59 | 29.1 | 30.05 | 28.86 | 0 |
| 1718985300 | 28.94 | 1 | 3.58 | 27.85 | 29.14 | 27.78 | 0 |
| 1718898900 | 27.94 | 1.05 | 3.90 | 26.3 | 27.94 | 25.66 | 0 |
| 1718812500 | 26.89 | -1.93 | -6.70 | 28.61 | 28.61 | 26.55 | 0 |
| 1718726100 | 28.82 | -0.07 | -0.24 | 28.8 | 29.33 | 27.98 | 0 |
| 1718639700 | 28.89 | 0.12 | 0.42 | 28.51 | 29.47 | 28.03 | 0 |
| 1718380500 | 28.77 | 2.29 | 8.65 | 26.25 | 28.92 | 26.25 | 0 |
| 1718294100 | 26.48 | -0.09 | -0.34 | 26.68 | 26.81 | 25.29 | 0 |
| 1718207700 | 26.57 | -0.25 | -0.93 | 26.87 | 27.19 | 25.61 | 0 |
| 1718121300 | 26.82 | 0.63 | 2.41 | 26.59 | 27.25 | 25.09 | 0 |
| 1718034900 | 26.19 | 0.35 | 1.35 | 26.51 | 27.92 | 26.19 | 0 |
| 1717775700 | 25.84 | 0.49 | 1.93 | 25.8 | 26.17 | 25.49 | 0 |
| 1717689300 | 25.35 | -0.12 | -0.47 | 25.45 | 25.95 | 24.5 | 0 |
| 1717602900 | 25.47 | 0.66 | 2.66 | 24.52 | 26.3 | 24.15 | 0 |
| 1717516500 | 24.81 | 1.96 | 8.58 | 23.04 | 24.96 | 22.78 | 0 |
| 1717430100 | 22.85 | -0.51 | -2.18 | 21.65 | 22.96 | 19.63 | 0 |
| 1717170900 | 23.36 | 1.47 | 6.72 | 21.95 | 23.48 | 21.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
