We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 28.02 | 0.06 | 0.21 | 27.79 | 28.02 | 26.89 | 0 |
| 1741107300 | 27.96 | 3.29 | 13.34 | 24.99 | 28.49 | 24.99 | 0 |
| 1741020900 | 24.67 | -0.66 | -2.61 | 24 | 25 | 23.54 | 0 |
| 1740761700 | 25.33 | 1.75 | 7.42 | 23.25 | 25.5 | 22.67 | 0 |
| 1740675300 | 23.58 | -1.76 | -6.95 | 25.2 | 25.24 | 23.08 | 0 |
| 1740588900 | 25.34 | 0.55 | 2.22 | 24.81 | 25.58 | 23.82 | 0 |
| 1740502500 | 24.79 | 2.16 | 9.54 | 22.67 | 25 | 22.66 | 0 |
| 1740416100 | 22.63 | 0.05 | 0.22 | 22.01 | 24.1 | 22.01 | 0 |
| 1740156900 | 22.58 | -1.27 | -5.32 | 23.89 | 23.89 | 21.57 | 0 |
| 1740070500 | 23.85 | 1.21 | 5.34 | 22.86 | 24.09 | 22.76 | 0 |
| 1739984100 | 22.64 | 1.38 | 6.49 | 20.49 | 22.64 | 20.41 | 0 |
| 1739897700 | 21.26 | 1.87 | 9.64 | 19.41 | 21.75 | 19.1 | 0 |
| 1739811300 | 19.39 | 2.61 | 15.55 | 17.14 | 19.53 | 17.02 | 0 |
| 1739552100 | 16.78 | -1.64 | -8.90 | 19.01 | 19.14 | 16.67 | 0 |
| 1739465700 | 18.42 | 2.34 | 14.55 | 16.62 | 18.54 | 16.54 | 0 |
| 1739379300 | 16.079999 | 2.02 | 14.37 | 15.29 | 16.35 | 14.4 | 0 |
| 1739292900 | 14.06 | 0.57 | 4.23 | 14.21 | 14.7 | 12.47 | 0 |
| 1739206500 | 13.49 | -0.73 | -5.13 | 13.45 | 13.68 | 12.32 | 0 |
| 1738947300 | 14.22 | -0.68 | -4.56 | 14.85 | 15.43 | 13.94 | 0 |
| 1738860900 | 14.9 | -0.71 | -4.55 | 15.36 | 15.61 | 13.76 | 0 |
| 1738774500 | 15.61 | -0.33 | -2.07 | 15.81 | 16.79 | 14.15 | 0 |
| 1738688100 | 15.94 | 0.4 | 2.57 | 15.8 | 17.06 | 14.89 | 0 |
| 1738601700 | 15.54 | 2.78 | 21.79 | 13.26 | 16.35 | 13.26 | 0 |
| 1738342500 | 12.76 | -1.35 | -9.57 | 13.73 | 13.82 | 12.28 | 0 |
| 1738256100 | 14.11 | 0.56 | 4.13 | 13.4 | 14.22 | 12.39 | 0 |
| 1738169700 | 13.55 | -2.84 | -17.33 | 15.48 | 15.6 | 13.37 | 0 |
| 1738083300 | 16.39 | -1.28 | -7.24 | 17.12 | 18.25 | 16.18 | 0 |
| 1737996900 | 17.67 | 2.36 | 15.41 | 15.54 | 17.67 | 15.42 | 0 |
| 1737737700 | 15.31 | -0.71 | -4.43 | 15.67 | 16.85 | 15.08 | 0 |
| 1737651300 | 16.02 | -0.67 | -4.01 | 17.51 | 17.51 | 14.88 | 0 |
| 1737564900 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1737478500 | 16.69 | -0.13 | -0.77 | 16.719999 | 18.77 | 16.42 | 0 |
| 1737392100 | 16.82 | -0.68 | -3.89 | 17.77 | 18.27 | 16.61 | 0 |
| 1737132900 | 17.5 | -1.09 | -5.86 | 18.88 | 18.94 | 16.42 | 0 |
| 1737046500 | 18.59 | -0.18 | -0.96 | 19.28 | 19.41 | 18.3 | 0 |
| 1736960100 | 18.77 | -1.06 | -5.35 | 19.38 | 19.52 | 18.02 | 0 |
| 1736873700 | 19.83 | -0.23 | -1.15 | 19.88 | 21.01 | 19.73 | 0 |
| 1736787300 | 20.06 | -1.97 | -8.94 | 21.05 | 21.21 | 19.7 | 0 |
| 1736528100 | 22.03 | -1.52 | -6.45 | 23.57 | 24.48 | 21.81 | 0 |
| 1736441700 | 23.55 | -1.25 | -5.04 | 24.94 | 25.32 | 23.32 | 0 |
| 1736355300 | 24.8 | 2.03 | 8.92 | 22.55 | 24.91 | 22.55 | 0 |
| 1736268900 | 22.77 | -0.03 | -0.13 | 22.89 | 23.86 | 22.33 | 0 |
| 1736182500 | 22.8 | 1.72 | 8.16 | 21.43 | 23.1 | 21.29 | 0 |
| 1735923300 | 21.08 | -0.85 | -3.88 | 21.8 | 22.17 | 20.66 | 0 |
| 1735836900 | 21.93 | -3.11 | -12.42 | 23.13 | 24.81 | 21.72 | 0 |
| 1735577700 | 25.04 | -0.42 | -1.65 | 25.74 | 26.52 | 25.04 | 0 |
| 1735318500 | 25.46 | -2.14 | -7.75 | 27.32 | 27.32 | 25.46 | 0 |
| 1734972900 | 27.6 | -1.71 | -5.83 | 29.44 | 29.44 | 27 | 0 |
| 1734713700 | 29.31 | -0.11 | -0.37 | 29.11 | 29.71 | 28.78 | 0 |
| 1734627300 | 29.42 | -2.88 | -8.92 | 32.2 | 32.35 | 29.21 | 0 |
| 1734540900 | 32.299999 | -0.65 | -1.97 | 32.65 | 32.9 | 31.5 | 0 |
| 1734454500 | 32.95 | 0.9 | 2.81 | 31.65 | 33 | 31.55 | 0 |
| 1734368100 | 32.049999 | 1.4 | 4.57 | 31.6 | 32.299999 | 31.1 | 0 |
| 1734108900 | 30.65 | 1.32 | 4.50 | 29.36 | 31 | 28.64 | 0 |
| 1734022500 | 29.33 | 3.02 | 11.48 | 26.74 | 29.39 | 26.3 | 0 |
| 1733936100 | 26.31 | -0.78 | -2.88 | 27.02 | 27.19 | 25.77 | 0 |
| 1733849700 | 27.09 | -1.65 | -5.74 | 28.87 | 29.01 | 26.49 | 0 |
| 1733763300 | 28.74 | 1.95 | 7.28 | 26.69 | 29.11 | 26.52 | 0 |
| 1733504100 | 26.79 | -1.26 | -4.49 | 28.08 | 28.26 | 26.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
