Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F35905 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.379 | 0.363 | 0.491 | 0.387 |
F35905 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35905 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.442 | 0.446 | 0.385 | 7,238 |
01 Jun 2024 | 0.39 | 0.081 | 26.21% | 0.337 | 0.39 | 0.2765 | 0 |
31 May 2024 | 0.309 | 0.0585 | 23.35% | 0.324 | 0.33 | 0.273 | 0 |
30 May 2024 | 0.2505 | -0.0115 | -4.39% | 0.2455 | 0.285 | 0.228 | 0 |
29 May 2024 | 0.262 | -0.027 | -9.34% | 0.2805 | 0.313 | 0.2335 | 10,000 |
28 May 2024 | 0.289 | -0.109 | -27.39% | 0.365 | 0.369 | 0.289 | 0 |
25 May 2024 | 0.398 | -0.013 | -3.16% | 0.392 | 0.411 | 0.382 | 0 |
24 May 2024 | 0.411 | 0.099 | 31.73% | 0.422 | 0.422 | 0.358 | 0 |
23 May 2024 | 0.312 | 0.07 | 28.93% | 0.27 | 0.332 | 0.2645 | 0 |
22 May 2024 | 0.242 | -0.016 | -6.20% | 0.291 | 0.31 | 0.229 | 0 |
21 May 2024 | 0.258 | -0.119 | -31.56% | 0.2395 | 0.34 | 0.2395 | 0 |
18 May 2024 | 0.377 | -0.091 | -19.44% | 0.467 | 0.47 | 0.362 | 0 |
17 May 2024 | 0.468 | -0.019 | -3.90% | 0.478 | 0.493 | 0.459 | 200 |
16 May 2024 | 0.487 | -0.087 | -15.16% | 0.563 | 0.57 | 0.487 | 0 |
15 May 2024 | 0.574 | -0.039 | -6.36% | 0.582 | 0.598 | 0.561 | 0 |
14 May 2024 | 0.613 | 0.011 | 1.83% | 0.615 | 0.62 | 0.587 | 0 |
11 May 2024 | 0.602 | -0.008 | -1.31% | 0.578 | 0.615 | 0.552 | 200 |
10 May 2024 | 0.61 | -0.067 | -9.90% | 0.658 | 0.668 | 0.605 | 0 |
09 May 2024 | 0.677 | -0.009 | -1.31% | 0.682 | 0.716 | 0.674 | 0 |
08 May 2024 | 0.686 | -0.002 | -0.29% | 0.692 | 0.698 | 0.666 | 0 |
07 May 2024 | 0.688 | -0.093 | -11.91% | 0.719 | 0.721 | 0.675 | 0 |