We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 42.77 | -0.05 | -0.12 | 42.2 | 42.77 | 42.02 | 0 |
| 1731084900 | 42.82 | 2.3 | 5.68 | 40.85 | 43.02 | 40.82 | 0 |
| 1730998500 | 40.52 | -1.9 | -4.48 | 42.35 | 42.62 | 40.27 | 0 |
| 1730912100 | 42.42 | 0.15 | 0.35 | 41.85 | 42.77 | 39.95 | 0 |
| 1730825700 | 42.27 | 0.5 | 1.20 | 41.85 | 42.62 | 41.7 | 0 |
| 1730739300 | 41.77 | 0.3 | 0.72 | 41.05 | 41.87 | 40.77 | 0 |
| 1730480100 | 41.47 | -0.2 | -0.48 | 41.45 | 41.72 | 41.22 | 0 |
| 1730393700 | 41.67 | 0.8 | 1.96 | 41 | 41.97 | 40.92 | 0 |
| 1730307300 | 40.87 | 1.37 | 3.47 | 38.89 | 41.57 | 38.89 | 0 |
| 1730220900 | 39.5 | 0.25 | 0.64 | 39.54 | 39.55 | 38.3 | 0 |
| 1730134500 | 39.25 | -0.7 | -1.75 | 40.04 | 40.04 | 38.7 | 0 |
| 1729871700 | 39.95 | 0.25 | 0.63 | 40.65 | 40.65 | 39.8 | 0 |
| 1729785300 | 39.7 | -1.67 | -4.04 | 41.3 | 41.35 | 39.05 | 0 |
| 1729698900 | 41.37 | 0.4 | 0.98 | 40.85 | 41.67 | 40.8 | 0 |
| 1729612500 | 40.97 | -0.65 | -1.56 | 41.25 | 41.67 | 40.67 | 0 |
| 1729526100 | 41.62 | 1.25 | 3.10 | 40.09 | 41.62 | 40.05 | 0 |
| 1729266900 | 40.37 | -1.3 | -3.12 | 41.8 | 41.8 | 39.6 | 0 |
| 1729180500 | 41.67 | -1.15 | -2.69 | 42.3 | 42.67 | 41.37 | 0 |
| 1729094100 | 42.82 | 2.5 | 6.20 | 42.75 | 43.97 | 41.62 | 0 |
| 1729007700 | 40.32 | 1.32 | 3.38 | 38.74 | 40.37 | 38.74 | 0 |
| 1728921300 | 39 | 1.7 | 4.56 | 37.24 | 39.35 | 37.09 | 0 |
| 1728662100 | 37.3 | 0.15 | 0.40 | 36.89 | 38.05 | 36.74 | 0 |
| 1728575700 | 37.15 | 0.5 | 1.36 | 36.79 | 37.5 | 36.74 | 0 |
| 1728489300 | 36.65 | -0.55 | -1.48 | 37.54 | 37.75 | 36.34 | 0 |
| 1728402900 | 37.2 | 2.6 | 7.51 | 35.89 | 38.05 | 35.89 | 0 |
| 1728316500 | 34.6 | -1.8 | -4.95 | 36.14 | 36.25 | 34.6 | 0 |
| 1728057300 | 36.4 | -0.3 | -0.82 | 36.79 | 36.9 | 35.8 | 0 |
| 1727970900 | 36.7 | 0.7 | 1.94 | 36.1 | 37.25 | 36.09 | 0 |
| 1727884500 | 36 | -0.5 | -1.37 | 36.19 | 36.5 | 35.2 | 0 |
| 1727798100 | 36.5 | 2.65 | 7.83 | 34.45 | 36.5 | 34.15 | 0 |
| 1727711700 | 33.85 | 1.35 | 4.15 | 31.8 | 33.85 | 31.8 | 0 |
| 1727452500 | 32.5 | -2.55 | -7.28 | 34.6 | 34.7 | 32.45 | 0 |
| 1727366100 | 35.05 | -5.82 | -14.24 | 40.44 | 40.44 | 35.05 | 0 |
| 1727279700 | 40.87 | -0.5 | -1.21 | 41.34 | 41.72 | 40.62 | 0 |
| 1727193300 | 41.37 | -2 | -4.61 | 42.79 | 42.79 | 40.52 | 0 |
| 1727106900 | 43.37 | -0.05 | -0.12 | 43.14 | 44.37 | 43.14 | 0 |
| 1726847700 | 43.42 | 2.15 | 5.21 | 41.29 | 43.47 | 41.29 | 0 |
| 1726761300 | 41.27 | -1.75 | -4.07 | 42.34 | 42.54 | 40.92 | 0 |
| 1726674900 | 43.02 | 1.1 | 2.62 | 41.89 | 43.02 | 41.84 | 0 |
| 1726588500 | 41.92 | -0.45 | -1.06 | 42.04 | 42.37 | 41.57 | 0 |
| 1726502100 | 42.37 | 0.45 | 1.07 | 41.74 | 42.42 | 41.42 | 0 |
| 1726242900 | 41.92 | -0.15 | -0.36 | 41.74 | 41.97 | 41.32 | 0 |
| 1726156500 | 42.07 | 0.05 | 0.12 | 41.09 | 42.27 | 40.99 | 0 |
| 1726070100 | 42.02 | 0.55 | 1.33 | 41.34 | 42.42 | 40.87 | 0 |
| 1725983700 | 41.47 | 0.4 | 0.97 | 41.09 | 41.72 | 40.72 | 0 |
| 1725897300 | 41.07 | -0.4 | -0.96 | 41.24 | 41.82 | 40.77 | 0 |
| 1725638100 | 41.47 | 0.5 | 1.22 | 40.49 | 41.47 | 40.44 | 0 |
| 1725551700 | 40.97 | 2.47 | 6.42 | 38.7 | 41.02 | 38.65 | 0 |
| 1725465300 | 38.5 | 2.8 | 7.84 | 36.05 | 38.55 | 36.05 | 0 |
| 1725378900 | 35.7 | 0.25 | 0.71 | 35.1 | 35.75 | 34.65 | 0 |
| 1725292500 | 35.45 | 0.2 | 0.57 | 34.85 | 36.55 | 34.85 | 0 |
| 1725033300 | 35.25 | 0.2 | 0.57 | 35.15 | 35.25 | 34.05 | 0 |
| 1724946900 | 35.05 | -1.1 | -3.04 | 36.6 | 36.6 | 35.05 | 0 |
| 1724860500 | 36.15 | 0.25 | 0.70 | 35.65 | 36.15 | 35.4 | 0 |
| 1724774100 | 35.9 | 1.35 | 3.91 | 34.4 | 35.9 | 34.2 | 0 |
| 1724687700 | 34.55 | -0.15 | -0.43 | 34.5 | 34.75 | 34.2 | 0 |
| 1724428500 | 34.7 | -0.15 | -0.43 | 35 | 35.4 | 34.65 | 0 |
| 1724342100 | 34.85 | 0.05 | 0.14 | 34.7 | 34.9 | 34.2 | 0 |
| 1724255700 | 34.8 | -0.1 | -0.29 | 34.69 | 35.2 | 34.6 | 0 |
| 1724169300 | 34.9 | -0.3 | -0.85 | 35.24 | 35.24 | 34.79 | 0 |
| 1724082900 | 35.2 | -1.75 | -4.74 | 36.69 | 36.84 | 35.15 | 0 |
| 1723823700 | 36.95 | -1.4 | -3.65 | 37.34 | 37.34 | 36.29 | 0 |
| 1723650900 | 38.35 | -0.95 | -2.42 | 39.04 | 39.04 | 38.2 | 0 |
| 1723564500 | 39.3 | 0.2 | 0.51 | 39.24 | 40.15 | 38.84 | 0 |
| 1723478100 | 39.1 | 0.05 | 0.13 | 38.69 | 39.25 | 38.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
