We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 32.799999 | -0.3 | -0.91 | 32.95 | 34.1 | 32.65 | 0 |
| 1739292900 | 33.1 | -0.3 | -0.90 | 33.34 | 33.95 | 33.049999 | 0 |
| 1739206500 | 33.4 | -0.05 | -0.15 | 33.49 | 33.8 | 33.1 | 0 |
| 1738947300 | 33.45 | 1.5 | 4.69 | 31.85 | 33.45 | 31.75 | 0 |
| 1738860900 | 31.95 | -1.55 | -4.63 | 33.59 | 33.85 | 31.95 | 0 |
| 1738774500 | 33.5 | 1.1 | 3.40 | 32.75 | 33.75 | 32.7 | 0 |
| 1738688100 | 32.4 | -0.6 | -1.82 | 33.14 | 33.45 | 32.299999 | 0 |
| 1738601700 | 33 | 1.3 | 4.10 | 34.55 | 35.1 | 32.7 | 0 |
| 1738342500 | 31.7 | 1.45 | 4.79 | 29.9 | 31.9 | 29.9 | 0 |
| 1738256100 | 30.25 | -0.4 | -1.31 | 31.45 | 31.45 | 30.1 | 0 |
| 1738169700 | 30.65 | 4.32 | 16.41 | 29.98 | 31.6 | 29.98 | 0 |
| 1738083300 | 26.33 | -0.59 | -2.19 | 26.23 | 27.18 | 25.72 | 0 |
| 1737996900 | 26.92 | -1.78 | -6.20 | 28.66 | 29.95 | 26.92 | 0 |
| 1737737700 | 28.7 | -1.21 | -4.05 | 29.56 | 29.56 | 27.24 | 0 |
| 1737651300 | 29.91 | -1.94 | -6.09 | 31.15 | 31.15 | 29.81 | 0 |
| 1737564900 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1737478500 | 31.85 | -1.6 | -4.78 | 33.49 | 33.99 | 31.8 | 0 |
| 1737392100 | 33.45 | 0.45 | 1.36 | 32.049999 | 33.75 | 32.049999 | 0 |
| 1737132900 | 33 | 0.55 | 1.69 | 32.2 | 33.299999 | 32.049999 | 0 |
| 1737046500 | 32.45 | -5.35 | -14.15 | 36.49 | 36.49 | 31.95 | 0 |
| 1736960100 | 37.8 | 1.05 | 2.86 | 36.74 | 38 | 36.69 | 0 |
| 1736873700 | 36.75 | -0.5 | -1.34 | 36.29 | 36.75 | 35.7 | 0 |
| 1736787300 | 37.25 | -0.2 | -0.53 | 37.04 | 37.8 | 36.95 | 0 |
| 1736528100 | 37.45 | 0.4 | 1.08 | 36.99 | 37.45 | 36.3 | 0 |
| 1736441700 | 37.05 | -1.2 | -3.14 | 38.49 | 38.64 | 36.9 | 0 |
| 1736355300 | 38.25 | 1 | 2.68 | 37.44 | 38.7 | 37.4 | 0 |
| 1736268900 | 37.25 | -1.1 | -2.87 | 38.34 | 38.4 | 37.2 | 0 |
| 1736182500 | 38.35 | -2.42 | -5.94 | 40.2 | 40.4 | 37.45 | 0 |
| 1735923300 | 40.77 | 2.37 | 6.17 | 38.74 | 40.77 | 38.34 | 0 |
| 1735836900 | 38.4 | -0.45 | -1.16 | 38.69 | 39.82 | 38.05 | 0 |
| 1735577700 | 38.85 | 0.4 | 1.04 | 38.99 | 39 | 38.2 | 0 |
| 1735318500 | 38.45 | -0.55 | -1.41 | 38.64 | 39.09 | 38 | 0 |
| 1734972900 | 39 | 0.3 | 0.78 | 39.4 | 39.47 | 38.54 | 0 |
| 1734713700 | 38.7 | -0.25 | -0.64 | 39.29 | 40.07 | 38.6 | 0 |
| 1734627300 | 38.95 | 0.8 | 2.10 | 39.42 | 39.79 | 38.6 | 0 |
| 1734540900 | 38.15 | -0.25 | -0.65 | 38.44 | 38.79 | 38.05 | 0 |
| 1734454500 | 38.4 | -0.45 | -1.16 | 39.19 | 39.29 | 37.85 | 0 |
| 1734368100 | 38.85 | 0.75 | 1.97 | 38.04 | 39.1 | 38.04 | 0 |
| 1734108900 | 38.1 | 0.95 | 2.56 | 37.84 | 38.25 | 37.05 | 0 |
| 1734022500 | 37.15 | -0.2 | -0.54 | 37.09 | 38.2 | 36.7 | 0 |
| 1733936100 | 37.35 | -1.05 | -2.73 | 38.34 | 39.04 | 37.35 | 0 |
| 1733849700 | 38.4 | 1.75 | 4.77 | 36.94 | 38.4 | 36.94 | 0 |
| 1733763300 | 36.65 | -2.1 | -5.42 | 38.29 | 38.49 | 36.05 | 0 |
| 1733504100 | 38.75 | -2.32 | -5.65 | 40.55 | 40.95 | 38.5 | 0 |
| 1733417700 | 41.07 | 0.25 | 0.61 | 40.9 | 41.5 | 40.57 | 0 |
| 1733331300 | 40.82 | -0.1 | -0.24 | 41.3 | 41.3 | 40.52 | 0 |
| 1733244900 | 40.92 | -0.2 | -0.49 | 41.1 | 41.4 | 39.97 | 0 |
| 1733158500 | 41.12 | -2.2 | -5.08 | 42.5 | 43.47 | 41.07 | 0 |
| 1732899300 | 43.32 | -0.55 | -1.25 | 43.75 | 44.12 | 43.27 | 0 |
| 1732812900 | 43.87 | 0.3 | 0.69 | 43.75 | 43.87 | 43.22 | 0 |
| 1732726500 | 43.57 | 0.75 | 1.75 | 42.3 | 43.77 | 42.3 | 0 |
| 1732640100 | 42.82 | -0.2 | -0.46 | 43.8 | 44.07 | 41.77 | 0 |
| 1732553700 | 43.02 | -1.2 | -2.71 | 44.25 | 44.25 | 42.62 | 0 |
| 1732294500 | 44.22 | -0.9 | -1.99 | 45.65 | 45.9 | 44.02 | 0 |
| 1732208100 | 45.12 | 0.35 | 0.78 | 44.49 | 45.77 | 44.49 | 0 |
| 1732121700 | 44.77 | 0 | 0.00 | 44.39 | 44.87 | 44.02 | 0 |
| 1732035300 | 44.77 | 1.15 | 2.64 | 43.44 | 45.57 | 43.42 | 0 |
| 1731948900 | 43.62 | -0.3 | -0.68 | 43.49 | 44.27 | 43.49 | 0 |
| 1731689700 | 43.92 | -0.1 | -0.23 | 44.24 | 44.52 | 43.47 | 0 |
| 1731603300 | 44.02 | -1.15 | -2.55 | 45.24 | 45.87 | 43.82 | 0 |
| 1731516900 | 45.17 | -0.45 | -0.99 | 45.04 | 45.47 | 44.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
