ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F35951 Vontobel Financial Products GmbH

0.351
0.004 (1.15%)
Last Updated: 17:16:34
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F35951 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.004 1.15% 0.351 17:16:34
Open Price Low Price High Price Close Price Previous Close
0.345 0.345 0.352 0.347
more quote information »

F35951 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F35951 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 0.352 -0.03 -7.85% 0.366 0.369 0.349 32,700
18 Jun 2024 0.382 -0.023 -5.68% 0.397 0.409 0.368 30,120
15 Jun 2024 0.405 0.066 19.47% 0.332 0.417 0.332 41,100
14 Jun 2024 0.339 0.047 16.10% 0.30 0.341 0.296 29,800
13 Jun 2024 0.292 -0.035 -10.70% 0.321 0.321 0.292 18,620
12 Jun 2024 0.327 0.034 11.60% 0.288 0.337 0.287 6,000
11 Jun 2024 0.293 0.0095 3.35% 0.2995 0.302 0.293 0
08 Jun 2024 0.2835 0.0085 3.09% 0.277 0.2945 0.271 9,800
07 Jun 2024 0.275 -0.018 -6.14% 0.2865 0.2935 0.2745 1,800
06 Jun 2024 0.293 -0.013 -4.25% 0.296 0.299 0.2795 2,400
05 Jun 2024 0.306 0.0215 7.56% 0.2875 0.314 0.2875 19,500
04 Jun 2024 0.2845 -0.0125 -4.21% 0.276 0.288 0.275 31,040
01 Jun 2024 0.297 0.00 0.00% 0.292 0.304 0.291 6,600
31 May 2024 0.297 -0.018 -5.71% 0.325 0.325 0.296 7,200
30 May 2024 0.315 0.028 9.76% 0.294 0.319 0.2895 24,880
29 May 2024 0.287 0.004 1.41% 0.2795 0.2935 0.2755 6,300
28 May 2024 0.283 -0.0125 -4.23% 0.2975 0.2985 0.283 7,400
25 May 2024 0.2955 -0.001 -0.34% 0.31 0.322 0.295 21,620
24 May 2024 0.2965 -0.0015 -0.50% 0.297 0.303 0.2875 18,300
23 May 2024 0.298 0.0085 2.94% 0.289 0.301 0.289 29,150
22 May 2024 0.2895 0.0115 4.14% 0.281 0.302 0.281 43,570
21 May 2024 0.278 0.0045 1.65% 0.2685 0.278 0.2665 13,399

Your Recent History

Delayed Upgrade Clock