We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 0.1345 | 0.0025 | 1.89 | 0.1335 | 0.1345 | 0.1255 | 157000 |
| 1737996900 | 0.132 | -0.0015 | -1.12 | 0.1395 | 0.1424999 | 0.1295 | 54500 |
| 1737737700 | 0.1335 | -0.0015 | -1.11 | 0.131 | 0.1345 | 0.126 | 84500 |
| 1737651300 | 0.135 | -0.0065 | -4.59 | 0.1435 | 0.1435 | 0.135 | 221000 |
| 1737564900 | 0.1414999 | 0.0044999 | 3.28 | 0.1355 | 0.1424999 | 0.1325 | 154320 |
| 1737478500 | 0.137 | 0.004 | 3.01 | 0.1365 | 0.14 | 0.135 | 304500 |
| 1737392100 | 0.133 | -0.0005 | -0.37 | 0.1335 | 0.136 | 0.129 | 74000 |
| 1737132900 | 0.1335 | -0.0145 | -9.80 | 0.1455 | 0.146 | 0.1335 | 136000 |
| 1737046500 | 0.148 | -0.0025 | -1.66 | 0.148 | 0.1485 | 0.1414999 | 221820 |
| 1736960100 | 0.1505 | -0.0175 | -10.42 | 0.166 | 0.1675 | 0.1505 | 96000 |
| 1736873700 | 0.168 | -0.013 | -7.18 | 0.1729999 | 0.1729999 | 0.166 | 209710 |
| 1736787300 | 0.181 | 0.0115 | 6.78 | 0.1755 | 0.1865 | 0.1739999 | 96710 |
| 1736528100 | 0.1695 | 0.007 | 4.31 | 0.164 | 0.17 | 0.16 | 300710 |
| 1736441700 | 0.1625 | -0.0105 | -6.07 | 0.1724999 | 0.178 | 0.161 | 10000 |
| 1736355300 | 0.1729999 | -0.0035 | -1.98 | 0.179 | 0.1795 | 0.1645 | 413000 |
| 1736268900 | 0.1765 | -0.0065 | -3.55 | 0.188 | 0.197 | 0.1765 | 283000 |
| 1736182500 | 0.183 | -0.0295 | -13.88 | 0.2054999 | 0.2105 | 0.1825 | 157710 |
| 1735923300 | 0.2125 | 0.0090001 | 4.42 | 0.2054999 | 0.214 | 0.203 | 12000 |
| 1735836900 | 0.2034999 | -0.006 | -2.86 | 0.201 | 0.2265 | 0.198 | 20710 |
| 1735577700 | 0.2095 | -0.004 | -1.87 | 0.2145 | 0.218 | 0.203 | 2710 |
| 1735318500 | 0.2135 | -0.016 | -6.97 | 0.22 | 0.2355 | 0.212 | 6000 |
| 1734972900 | 0.2295 | 0.0015 | 0.66 | 0.2265 | 0.2375 | 0.2245 | 6000 |
| 1734713700 | 0.228 | 0.0025 | 1.11 | 0.233 | 0.2505 | 0.227 | 40430 |
| 1734627300 | 0.2255 | 0.025 | 12.47 | 0.2225 | 0.229 | 0.211 | 14000 |
| 1734540900 | 0.2005 | -0.004 | -1.96 | 0.2034999 | 0.209 | 0.1975 | 10000 |
| 1734454500 | 0.2044999 | 0.0164999 | 8.78 | 0.1945 | 0.2065 | 0.1935 | 62720 |
| 1734368100 | 0.188 | 0.0035 | 1.90 | 0.1835 | 0.1905 | 0.1795 | 7000 |
| 1734108900 | 0.1845 | 0.0015 | 0.82 | 0.1845 | 0.1855 | 0.179 | 54200 |
| 1734022500 | 0.183 | -0.007 | -3.68 | 0.1865 | 0.1885 | 0.181 | 0 |
| 1733936100 | 0.19 | -0.0065 | -3.31 | 0.195 | 0.198 | 0.1885 | 39000 |
| 1733849700 | 0.1965 | 0.0025 | 1.29 | 0.2 | 0.201 | 0.193 | 263710 |
| 1733763300 | 0.194 | 0.006 | 3.19 | 0.1885 | 0.195 | 0.18 | 237000 |
| 1733504100 | 0.188 | -0.0055 | -2.84 | 0.196 | 0.196 | 0.183 | 128710 |
| 1733417700 | 0.1935 | -0.024 | -11.03 | 0.22 | 0.22 | 0.193 | 558680 |
| 1733331300 | 0.2175 | -0.0095 | -4.19 | 0.229 | 0.229 | 0.208 | 159720 |
| 1733244900 | 0.227 | -0.019 | -7.72 | 0.2445 | 0.2445 | 0.222 | 63000 |
| 1733158500 | 0.246 | -0.004 | -1.60 | 0.2625 | 0.2655 | 0.2405 | 23520 |
| 1732899300 | 0.25 | -0.006 | -2.34 | 0.262 | 0.2655 | 0.249 | 14600 |
| 1732812900 | 0.256 | -0.0115 | -4.30 | 0.2615 | 0.2625 | 0.2515 | 18300 |
| 1732726500 | 0.2675 | 0.0075 | 2.88 | 0.266 | 0.2859999 | 0.2635 | 39000 |
| 1732640100 | 0.26 | 0.013 | 5.26 | 0.262 | 0.2695 | 0.2505 | 5000 |
| 1732553700 | 0.247 | 0.0015 | 0.61 | 0.234 | 0.2545 | 0.231 | 10000 |
| 1732294500 | 0.2455 | -0.0115 | -4.47 | 0.251 | 0.2725 | 0.244 | 11470 |
| 1732208100 | 0.257 | 0 | 0.00 | 0.25 | 0.2785 | 0.25 | 16100 |
| 1732121700 | 0.257 | 0.002 | 0.78 | 0.244 | 0.263 | 0.241 | 14000 |
| 1732035300 | 0.255 | 0.021 | 8.97 | 0.2325 | 0.278 | 0.23 | 115630 |
| 1731948900 | 0.234 | 0.0025 | 1.08 | 0.2265 | 0.244 | 0.225 | 25110 |
| 1731689700 | 0.2315 | 0.007 | 3.12 | 0.2295 | 0.233 | 0.219 | 57700 |
| 1731603300 | 0.2245 | -0.035 | -13.49 | 0.2625 | 0.2635 | 0.2235 | 65410 |
| 1731516900 | 0.2595 | -0.0025 | -0.95 | 0.2715 | 0.273 | 0.2505 | 15100 |
| 1731430500 | 0.262 | 0.032 | 13.91 | 0.2415 | 0.2635 | 0.2385 | 20350 |
| 1731344100 | 0.23 | -0.0275 | -10.68 | 0.248 | 0.249 | 0.2275 | 3710 |
| 1731084900 | 0.2575 | 0.0105 | 4.25 | 0.25 | 0.2675 | 0.2475 | 7710 |
| 1730998500 | 0.247 | -0.003 | -1.20 | 0.245 | 0.249 | 0.229 | 16000 |
| 1730912100 | 0.25 | 0.024 | 10.62 | 0.2155 | 0.254 | 0.2034999 | 29780 |
| 1730825700 | 0.226 | 0.0045 | 2.03 | 0.2225 | 0.2305 | 0.216 | 18000 |
| 1730739300 | 0.2215 | 0.0055 | 2.55 | 0.215 | 0.2215 | 0.2105 | 5200 |
| 1730480100 | 0.216 | -0.021 | -8.86 | 0.2345 | 0.236 | 0.213 | 9020 |
| 1730393700 | 0.237 | 0.0125 | 5.57 | 0.236 | 0.2435 | 0.2275 | 15380 |
| 1730307300 | 0.2245 | 0.0175 | 8.45 | 0.214 | 0.2305 | 0.214 | 8500 |
| 1730220900 | 0.207 | 0.0035001 | 1.72 | 0.198 | 0.208 | 0.195 | 136200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
