ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35951)

0.328
0.015
( 4.79% )
Updated: 22:45:36
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193309000.3160.013.270.3090.3180.30614000
17192445000.306-0.041-11.820.3370.3390.30510520
17189853000.34699990.02099996.440.3240.3610.32112080
17188989000.326-0.032-8.940.3560.3570.3248760
17188125000.3580.0061.700.34499990.3590.33943670
17187261000.352-0.03-7.850.3660.3690.34932700
17186397000.382-0.023-5.680.3970.40899990.36830120
17183805000.4050.06619.470.3320.4170.33241100
17182941000.3390.04716.100.30.3410.29629800
17182077000.292-0.035-10.700.3210.3210.29218620
17181213000.3270.03411.600.2880.3370.2876000
17180349000.2930.00950013.350.29950.3020.2930
17177757000.28349990.00849993.090.2770.29450.2719800
17176893000.275-0.018-6.140.28650.29350.27451800
17176029000.293-0.013-4.250.2960.2990.27952400
17175165000.3060.02150017.560.28750.3140.287519500
17174301000.2844999-0.0125-4.210.2760.2880.27531040
17171709000.29700.000.2920.3040.2916600
17170845000.297-0.018-5.710.3250.3250.2967200
17169981000.3150.0289.760.2940.3190.289524880
17169117000.2870.00400011.410.27950.29350.27556300
17168253000.2829999-0.0125-4.230.29750.29850.28299997400
17165661000.2955-0.001-0.340.310.3220.29521620
17164797000.2965-0.0015-0.500.2970.3030.287518300
17163933000.2980.00852.940.2890.3010.28929150
17163069000.28950.01154.140.2810.3020.28143570
17162205000.2780.00451.650.26850.2780.266513399
17159613000.27350.0010.370.27550.2760.27055500
17158749000.2725-0.0025-0.910.26950.2770.2690
17157885000.275-0.011-3.850.28149990.28499990.27451970
17157021000.2859999-0.021-6.840.3080.3090.284499951614
17156157000.307-0.012-3.760.3120.3180.30614568
17153565000.319-0.014-4.200.3290.3290.30618330
17152701000.333-0.011-3.200.3430.3530.3330
17151837000.34399990.00499991.470.3430.3550.3356380
17150973000.339-0.02-5.570.3490.3520.32813380
17150109000.359-0.025-6.510.380.380.3529780
17147517000.3840.012.670.3660.3910.3623000
17146653000.3740.0020.540.370.3790.3583000
17144925000.3720.03610.710.3380.3750.33418400
17144061000.336-0.004-1.180.3290.34399990.3280
17141469000.34-0.02-5.560.34399990.3540.33229406
17140605000.360.0195.570.34499990.3760.33821400
17139741000.3410.0072.100.3150.34399990.31519659
17138877000.334-0.055-14.140.3770.3790.33333526
17138013000.389-0.026-6.270.3890.41099990.3847100
17135421000.415-0.001-0.240.4620.4620.4122680
17134557000.416-0.017-3.930.4260.4430.4165300
17133693000.433-0.027-5.870.460.4670.42118942
17132829000.460.04310.310.4460.4660.44312280
17131965000.417-0.015-3.470.420.4210.38518080
17129373000.43200.000.4160.4370.397212810
17128509000.4320.0266.400.40799990.4480.4031500
17127645000.406-0.009-2.170.4040.4330.38922500
17126781000.4150.037.790.390.420.3883000
17125917000.385-0.027-6.550.40699990.40899990.3851800
17123325000.4120.0379.870.40899990.4240.407999917300
17122461000.375-0.002-0.530.3780.380.36913000
17121597000.377-0.007-1.820.3940.3940.3766150
17120733000.3840.0287.870.3580.3860.345999911900
17116449000.3560.0020.560.3490.3570.34915561
17115585000.354-0.004-1.120.3610.3630.3517350
17114721000.358-0.005-1.380.3590.3620.35259524

Your Recent History

Delayed Upgrade Clock