Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35951 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.037 | 12.76% | 0.327 | 05:58:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.288 | 0.287 | 0.337 | 0.327 | 0.29 |
F35951 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35951 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.293 | 0.0095 | 3.35% | 0.2995 | 0.302 | 0.293 | 0 |
| 08 Jun 2024 | 0.2835 | 0.0085 | 3.09% | 0.277 | 0.2945 | 0.271 | 9,800 |
| 07 Jun 2024 | 0.275 | -0.018 | -6.14% | 0.2865 | 0.2935 | 0.2745 | 1,800 |
| 06 Jun 2024 | 0.293 | -0.013 | -4.25% | 0.296 | 0.299 | 0.2795 | 2,400 |
| 05 Jun 2024 | 0.306 | 0.0215 | 7.56% | 0.2875 | 0.314 | 0.2875 | 19,500 |
| 04 Jun 2024 | 0.2845 | -0.0125 | -4.21% | 0.276 | 0.288 | 0.275 | 31,040 |
| 01 Jun 2024 | 0.297 | 0.00 | 0.00% | 0.292 | 0.304 | 0.291 | 6,600 |
| 31 May 2024 | 0.297 | -0.018 | -5.71% | 0.325 | 0.325 | 0.296 | 7,200 |
| 30 May 2024 | 0.315 | 0.028 | 9.76% | 0.294 | 0.319 | 0.2895 | 24,880 |
| 29 May 2024 | 0.287 | 0.004 | 1.41% | 0.2795 | 0.2935 | 0.2755 | 6,300 |
| 28 May 2024 | 0.283 | -0.0125 | -4.23% | 0.2975 | 0.2985 | 0.283 | 7,400 |
| 25 May 2024 | 0.2955 | -0.001 | -0.34% | 0.31 | 0.322 | 0.295 | 21,620 |
| 24 May 2024 | 0.2965 | -0.0015 | -0.50% | 0.297 | 0.303 | 0.2875 | 18,300 |
| 23 May 2024 | 0.298 | 0.0085 | 2.94% | 0.289 | 0.301 | 0.289 | 29,150 |
| 22 May 2024 | 0.2895 | 0.0115 | 4.14% | 0.281 | 0.302 | 0.281 | 43,570 |
| 21 May 2024 | 0.278 | 0.0045 | 1.65% | 0.2685 | 0.278 | 0.2665 | 13,399 |
| 18 May 2024 | 0.2735 | 0.001 | 0.37% | 0.2755 | 0.276 | 0.2705 | 5,500 |
| 17 May 2024 | 0.2725 | -0.0025 | -0.91% | 0.2695 | 0.277 | 0.269 | 0 |
| 16 May 2024 | 0.275 | -0.011 | -3.85% | 0.2815 | 0.285 | 0.2745 | 1,970 |
| 15 May 2024 | 0.286 | -0.021 | -6.84% | 0.308 | 0.309 | 0.2845 | 51,614 |
| 14 May 2024 | 0.307 | -0.012 | -3.76% | 0.312 | 0.318 | 0.306 | 14,568 |
| 11 May 2024 | 0.319 | -0.014 | -4.20% | 0.329 | 0.329 | 0.306 | 18,330 |
