ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

F35997 Vontobel Financial Products GmbH

97.50
-0.10 (-0.10%)
Last Updated: 17:26:59
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F35997 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.10 -0.10% 97.50 17:26:59
Open Price Low Price High Price Close Price Previous Close
97.70 97.50 97.70 97.60
more quote information »

F35997 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F35997 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 97.60 -0.10 -0.10% 98.00 98.40 97.32 252
18 Jun 2024 97.70 0.10 0.10% 98.00 98.60 97.70 1,213
15 Jun 2024 97.60 -1.00 -1.01% 98.70 98.82 97.50 103
14 Jun 2024 98.60 -0.50 -0.50% 99.20 99.60 98.52 110
13 Jun 2024 99.10 0.68 0.69% 98.30 99.40 98.30 319
12 Jun 2024 98.42 -0.33 -0.33% 98.60 99.00 97.97 8
11 Jun 2024 98.75 -0.05 -0.05% 98.70 98.75 98.70 0
08 Jun 2024 98.80 0.35 0.36% 98.52 99.20 98.32 186
07 Jun 2024 98.45 -0.25 -0.25% 98.45 98.65 98.40 0
06 Jun 2024 98.70 1.20 1.23% 97.80 98.70 97.80 220
05 Jun 2024 97.50 0.00 0.00% 97.40 98.20 97.20 385
04 Jun 2024 97.50 0.75 0.78% 97.80 98.30 97.50 230
01 Jun 2024 96.75 -0.35 -0.36% 97.00 97.70 96.70 250
31 May 2024 97.10 0.20 0.21% 96.80 97.40 96.80 0
30 May 2024 96.90 -0.65 -0.67% 97.40 97.52 96.80 315
29 May 2024 97.55 0.35 0.36% 97.30 98.00 97.22 270
28 May 2024 97.20 -0.02 -0.02% 97.30 97.70 96.82 592
25 May 2024 97.22 -0.43 -0.44% 97.50 97.60 96.80 400
24 May 2024 97.65 1.15 1.19% 96.80 98.00 96.68 106
23 May 2024 96.50 -0.90 -0.92% 96.50 97.80 96.10 368
22 May 2024 97.40 -1.60 -1.62% 98.70 98.80 97.22 50
21 May 2024 99.00 0.40 0.41% 98.70 99.50 98.30 332

Your Recent History

Delayed Upgrade Clock