We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 91.57 | 0 | 0.00 | 91.7 | 92.38 | 91.1 | 256 |
| 1721922900 | 91.57 | -4.25 | -4.44 | 93.4 | 93.4 | 91.1 | 428 |
| 1721836500 | 95.82 | -1.08 | -1.11 | 96.3 | 96.3 | 95.77 | 52 |
| 1721750100 | 96.9 | -0.75 | -0.77 | 96.9 | 97.1 | 96.62 | 60 |
| 1721663700 | 97.65 | 0.65 | 0.67 | 97.3 | 97.9 | 97.3 | 150 |
| 1721404500 | 97 | -0.75 | -0.77 | 97.6 | 97.6 | 97 | 21 |
| 1721318100 | 97.75 | 0.05 | 0.05 | 97.8 | 98.6 | 97.6 | 50 |
| 1721231700 | 97.7 | -0.4 | -0.41 | 97.8 | 98.32 | 97.4 | 16 |
| 1721145300 | 98.1 | -0.1 | -0.10 | 98.1 | 98.65 | 98.02 | 40 |
| 1721058900 | 98.2 | -0.2 | -0.20 | 98.3 | 98.8 | 98.02 | 60 |
| 1720799700 | 98.4 | 0.4 | 0.41 | 97.9 | 98.8 | 97.72 | 1615 |
| 1720713300 | 98 | 0.05 | 0.05 | 98.2 | 98.6 | 98 | 151 |
| 1720626900 | 97.95 | 0.65 | 0.67 | 97.6 | 98.3 | 97.25 | 69 |
| 1720540500 | 97.3 | -0.6 | -0.61 | 98 | 98.3 | 97.3 | 300 |
| 1720454100 | 97.9 | 0 | 0.00 | 98 | 98.5 | 97.8 | 70 |
| 1720194900 | 97.9 | 0.48 | 0.49 | 97.7 | 98.5 | 97.7 | 120 |
| 1720108500 | 97.42 | 0.32 | 0.33 | 97.3 | 97.88 | 97.3 | 105 |
| 1720022100 | 97.1 | 0.81 | 0.84 | 97 | 97.22 | 96.55 | 4 |
| 1719935700 | 96.29 | 0.29 | 0.30 | 95.9 | 96.4 | 95.62 | 0 |
| 1719849300 | 96 | -0.2 | -0.21 | 96.6 | 96.62 | 96 | 163 |
| 1719590100 | 96.2 | 0.5 | 0.52 | 95.8 | 97 | 95.6 | 406 |
| 1719503700 | 95.7 | -0.7 | -0.73 | 96.45 | 96.5 | 95.7 | 250 |
| 1719417300 | 96.4 | 0.5 | 0.52 | 96.3 | 97.1 | 96.02 | 180 |
| 1719330900 | 95.9 | -0.6 | -0.62 | 95.4 | 96.3 | 95.15 | 73 |
| 1719244500 | 96.5 | -0.2 | -0.21 | 96.2 | 96.7 | 96.02 | 260 |
| 1718985300 | 96.7 | -0.9 | -0.92 | 96.8 | 96.9 | 96.25 | 109 |
| 1718898900 | 97.6 | 0.52 | 0.54 | 96.9 | 97.65 | 96.9 | 150 |
| 1718812500 | 97.08 | -0.52 | -0.53 | 97.7 | 97.7 | 96.52 | 97 |
| 1718726100 | 97.6 | -0.1 | -0.10 | 98 | 98.4 | 97.32 | 252 |
| 1718639700 | 97.7 | 0.1 | 0.10 | 98 | 98.6 | 97.7 | 1213 |
| 1718380500 | 97.6 | -1 | -1.01 | 98.7 | 98.82 | 97.5 | 103 |
| 1718294100 | 98.6 | -0.5 | -0.50 | 99.2 | 99.6 | 98.52 | 110 |
| 1718207700 | 99.1 | 0.68 | 0.69 | 98.3 | 99.4 | 98.3 | 319 |
| 1718121300 | 98.42 | -0.33 | -0.33 | 98.6 | 99 | 97.97 | 8 |
| 1718034900 | 98.75 | -0.05 | -0.05 | 98.7 | 98.75 | 98.65 | 0 |
| 1717775700 | 98.8 | 0.35 | 0.36 | 98.52 | 99.2 | 98.32 | 186 |
| 1717689300 | 98.45 | -0.25 | -0.25 | 98.45 | 98.65 | 98.4 | 0 |
| 1717602900 | 98.7 | 1.2 | 1.23 | 97.8 | 98.7 | 97.8 | 220 |
| 1717516500 | 97.5 | 0 | 0.00 | 97.4 | 98.2 | 97.2 | 385 |
| 1717430100 | 97.5 | 0.75 | 0.78 | 97.8 | 98.3 | 97.5 | 230 |
| 1717170900 | 96.75 | -0.35 | -0.36 | 97 | 97.7 | 96.7 | 250 |
| 1717084500 | 97.1 | 0.2 | 0.21 | 96.8 | 97.4 | 96.8 | 0 |
| 1716998100 | 96.9 | -0.65 | -0.67 | 97.4 | 97.52 | 96.8 | 315 |
| 1716911700 | 97.55 | 0.35 | 0.36 | 97.3 | 98 | 97.22 | 270 |
| 1716825300 | 97.2 | -0.02 | -0.02 | 97.3 | 97.7 | 96.82 | 592 |
| 1716566100 | 97.22 | -0.43 | -0.44 | 97.5 | 97.6 | 96.8 | 400 |
| 1716479700 | 97.65 | 1.15 | 1.19 | 96.8 | 98 | 96.68 | 106 |
| 1716393300 | 96.5 | -0.9 | -0.92 | 96.5 | 97.8 | 96.1 | 368 |
| 1716306900 | 97.4 | -1.6 | -1.62 | 98.7 | 98.8 | 97.22 | 50 |
| 1716220500 | 99 | 0.4 | 0.41 | 98.7 | 99.5 | 98.3 | 332 |
| 1715961300 | 98.6 | -0.52 | -0.52 | 99.1 | 99.3 | 98.32 | 200 |
| 1715874900 | 99.12 | -0.58 | -0.58 | 100 | 100 | 99.12 | 30 |
| 1715788500 | 99.7 | 0.2 | 0.20 | 99.7 | 99.9 | 99.22 | 230 |
| 1715702100 | 99.5 | -0.15 | -0.15 | 99.8 | 99.9 | 98.9 | 176 |
| 1715615700 | 99.65 | -0.35 | -0.35 | 99.75 | 99.77 | 99.4 | 4209 |
| 1715356500 | 100 | 0.4 | 0.40 | 99.8 | 100.02 | 99.7 | 0 |
| 1715270100 | 99.6 | -0.05 | -0.05 | 99.5 | 100.2 | 98.97 | 106 |
| 1715183700 | 99.65 | -0.1 | -0.10 | 99.2 | 100 | 99.2 | 894 |
| 1715097300 | 99.75 | 1.95 | 1.99 | 99.5 | 100.4 | 99.5 | 100 |
| 1715010900 | 97.8 | 0.6 | 0.62 | 98.1 | 98.4 | 97.5 | 800 |
| 1714751700 | 97.2 | 0.9 | 0.93 | 97 | 97.62 | 97 | 0 |
| 1714665300 | 96.3 | -1.1 | -1.13 | 97.1 | 97.6 | 96.3 | 100 |
| 1714492500 | 97.4 | -0.3 | -0.31 | 97.6 | 98.4 | 97.4 | 142 |
| 1714406100 | 97.7 | 0.1 | 0.10 | 98.2 | 98.4 | 97.5 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
