We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 94.4 | 0.3 | 0.32 | 94 | 94.6 | 94 | 0 |
| 1739465700 | 94.1 | 1.3 | 1.40 | 93.8 | 94.3 | 93.8 | 0 |
| 1739379300 | 92.8 | 0.4 | 0.43 | 92.8 | 93.1 | 92.7 | 0 |
| 1739292900 | 92.4 | -0.1 | -0.11 | 92.4 | 92.5 | 92.1 | 0 |
| 1739206500 | 92.5 | 0.2 | 0.22 | 92.5 | 92.7 | 92.2 | 0 |
| 1738947300 | 92.3 | -0.8 | -0.86 | 92.3 | 93.4 | 92.2 | 0 |
| 1738860900 | 93.1 | 0.4 | 0.43 | 92.3 | 93.1 | 92.2 | 0 |
| 1738774500 | 92.7 | -0.8 | -0.86 | 93.1 | 93.1 | 92.2 | 0 |
| 1738688100 | 93.5 | 1 | 1.08 | 92.2 | 93.5 | 92.2 | 0 |
| 1738601700 | 92.5 | -0.7 | -0.75 | 91.52 | 92.6 | 91 | 100 |
| 1738342500 | 93.2 | -0.2 | -0.21 | 93.3 | 93.4 | 93 | 0 |
| 1738256100 | 93.4 | 0.7 | 0.76 | 93.1 | 93.5 | 93.1 | 0 |
| 1738169700 | 92.7 | 0.3 | 0.32 | 92.5 | 92.8 | 92.5 | 0 |
| 1738083300 | 92.4 | 0 | 0.00 | 92.7 | 93.2 | 92.4 | 0 |
| 1737996900 | 92.4 | 0.5 | 0.54 | 91.8 | 92.4 | 91.8 | 0 |
| 1737737700 | 91.9 | 0.9 | 0.99 | 91.7 | 92.7 | 91.7 | 0 |
| 1737651300 | 91 | -0.6 | -0.66 | 91.1 | 91.1 | 90.8 | 0 |
| 1737564900 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1737478500 | 91.6 | -0.2 | -0.22 | 91.3 | 91.8 | 91.3 | 0 |
| 1737392100 | 91.8 | 0.8 | 0.88 | 90.9 | 92 | 90.4 | 0 |
| 1737132900 | 91 | 0 | 0.00 | 91.2 | 92 | 90.9 | 0 |
| 1737046500 | 91 | -1.1 | -1.19 | 92 | 92.3 | 90.9 | 0 |
| 1736960100 | 92.1 | 0.9 | 0.99 | 91.4 | 92.2 | 91 | 45 |
| 1736873700 | 91.2 | 0.5 | 0.55 | 91.5 | 91.6 | 91.1 | 0 |
| 1736787300 | 90.7 | -0.7 | -0.77 | 91.3 | 91.3 | 90.3 | 0 |
| 1736528100 | 91.4 | 0.7 | 0.77 | 90.6 | 92.1 | 90.5 | 0 |
| 1736441700 | 90.7 | 0.5 | 0.55 | 90.3 | 90.8 | 90 | 0 |
| 1736355300 | 90.2 | -0.7 | -0.77 | 90.8 | 91.1 | 90 | 0 |
| 1736268900 | 90.9 | -0.5 | -0.55 | 90.2 | 90.9 | 90.2 | 0 |
| 1736182500 | 91.4 | 1.5 | 1.67 | 90.8 | 92.2 | 90.7 | 100 |
| 1735923300 | 89.9 | -0.9 | -0.99 | 90.6 | 90.6 | 89.6 | 0 |
| 1735836900 | 90.8 | -0.2 | -0.22 | 91.5 | 91.5 | 90.3 | 0 |
| 1735577700 | 91 | 0.3 | 0.33 | 90.8 | 91.3 | 90.7 | 0 |
| 1735318500 | 90.7 | 1.8 | 2.02 | 89.9 | 90.7 | 89.9 | 0 |
| 1734972900 | 88.9 | -1.9 | -2.09 | 89.5 | 89.5 | 88.5 | 0 |
| 1734713700 | 90.8 | 0.2 | 0.22 | 90 | 90.8 | 89.7 | 250 |
| 1734627300 | 90.6 | -1.1 | -1.20 | 90.9 | 92 | 90.6 | 200 |
| 1734540900 | 91.7 | 0 | 0.00 | 91.9 | 91.9 | 91.5 | 230 |
| 1734454500 | 91.7 | 0.5 | 0.55 | 91.4 | 92 | 91.4 | 0 |
| 1734368100 | 91.2 | -1.7 | -1.83 | 93 | 93.1 | 90.9 | 0 |
| 1734108900 | 92.9 | 0 | 0.00 | 92.6 | 93.4 | 92.6 | 0 |
| 1734022500 | 92.9 | 0 | 0.00 | 93 | 93.1 | 92.7 | 250 |
| 1733936100 | 92.9 | -0.7 | -0.75 | 93.5 | 93.7 | 92.7 | 100 |
| 1733849700 | 93.6 | 0.7 | 0.75 | 93.2 | 93.7 | 92.9 | 250 |
| 1733763300 | 92.9 | 0.6 | 0.65 | 92.4 | 93.1 | 92.3 | 0 |
| 1733504100 | 92.3 | 0.4 | 0.44 | 92 | 92.8 | 92 | 0 |
| 1733417700 | 91.9 | 0.4 | 0.44 | 91.2 | 92 | 91 | 115 |
| 1733331300 | 91.5 | 0.55 | 0.60 | 91 | 92.1 | 91 | 51 |
| 1733244900 | 90.95 | -0.85 | -0.93 | 91.2 | 91.6 | 90.9 | 0 |
| 1733158500 | 91.8 | -1.1 | -1.18 | 91.6 | 92.19 | 90.9 | 0 |
| 1732899300 | 92.9 | -0.6 | -0.64 | 92.6 | 93 | 92.2 | 150 |
| 1732812900 | 93.5 | 0.1 | 0.11 | 93.5 | 93.7 | 93 | 1 |
| 1732726500 | 93.4 | 0.1 | 0.11 | 94.4 | 94.4 | 92.5 | 70 |
| 1732640100 | 93.3 | -2.3 | -2.41 | 93.6 | 93.8 | 92.8 | 50 |
| 1732553700 | 95.6 | 0.1 | 0.10 | 95.6 | 95.6 | 94.8 | 0 |
| 1732294500 | 95.5 | 0.6 | 0.63 | 95.2 | 95.55 | 94 | 70 |
| 1732208100 | 94.9 | -0.3 | -0.32 | 94.82 | 95.3 | 94.22 | 100 |
| 1732121700 | 95.2 | -0.77 | -0.80 | 96.3 | 96.3 | 95.2 | 100 |
| 1732035300 | 95.97 | -0.52 | -0.54 | 96.7 | 96.7 | 94.7 | 100 |
| 1731948900 | 96.49 | 0.19 | 0.20 | 96.6 | 96.75 | 96.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
