Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36070 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.20% | 99.20 | 01:20:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.50 | 98.92 | 99.50 | 99.00 |
F36070 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36070 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 99.00 | -0.60 | -0.60% | 99.22 | 99.50 | 98.92 | 700 |
| 07 Jun 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.60 | 99.10 | 440 |
| 06 Jun 2024 | 99.55 | 0.30 | 0.30% | 99.40 | 99.90 | 99.30 | 1,270 |
| 05 Jun 2024 | 99.25 | -0.15 | -0.15% | 99.30 | 99.70 | 99.20 | 4,120 |
| 04 Jun 2024 | 99.40 | -0.30 | -0.30% | 99.85 | 99.94 | 99.30 | 130 |
| 01 Jun 2024 | 99.70 | 0.70 | 0.71% | 99.30 | 99.70 | 99.10 | 120 |
| 31 May 2024 | 99.00 | 0.10 | 0.10% | 98.80 | 99.50 | 98.80 | 150 |
| 30 May 2024 | 98.90 | -0.77 | -0.77% | 99.10 | 99.22 | 98.40 | 350 |
| 29 May 2024 | 99.67 | 0.02 | 0.02% | 99.20 | 99.80 | 99.12 | 100 |
| 28 May 2024 | 99.65 | 0.63 | 0.64% | 99.10 | 99.80 | 99.10 | 800 |
| 25 May 2024 | 99.02 | -0.28 | -0.28% | 98.80 | 99.50 | 98.80 | 150 |
| 24 May 2024 | 99.30 | -0.55 | -0.55% | 99.00 | 99.50 | 99.00 | 251 |
| 23 May 2024 | 99.85 | 0.10 | 0.10% | 99.40 | 100.10 | 99.40 | 19 |
| 22 May 2024 | 99.75 | -0.45 | -0.45% | 99.70 | 100.20 | 99.62 | 64 |
| 21 May 2024 | 100.20 | 0.20 | 0.20% | 99.80 | 100.20 | 99.72 | 400 |
| 18 May 2024 | 100.00 | -0.15 | -0.15% | 100.00 | 100.05 | 99.95 | 0 |
| 17 May 2024 | 100.15 | 0.20 | 0.20% | 99.90 | 100.20 | 99.90 | 0 |
| 16 May 2024 | 99.95 | 0.05 | 0.05% | 99.80 | 100.05 | 99.72 | 0 |
| 15 May 2024 | 99.90 | 0.10 | 0.10% | 99.92 | 100.30 | 99.87 | 40 |
| 14 May 2024 | 99.80 | -0.10 | -0.10% | 100.00 | 100.30 | 99.35 | 262 |
| 11 May 2024 | 99.90 | 0.50 | 0.50% | 99.30 | 99.90 | 99.30 | 70 |
